FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arihant Foundations & Housing LtdIndustry : Construction
BSE Code:531381 NSE Symbol: ARIHANT P/E (TTM) :84.13
ISIN Demat:INE413D01011 Div & Yield %:0 EPS (TTM) :1.72
Book Value (RS) :196.4534884 Market Cap (Rs Cr.):124.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 144.70 144.70 144.70 144.70 517.00 12.00 74809.00 124.44 73878.15
02-May-24 147.65 147.65 147.65 147.65 482.00 11.00 71167.00 126.98 74611.11
30-Apr-24 150.65 150.65 150.65 150.65 2676.00 14.00 403139.00 129.56 74482.78
29-Apr-24 153.70 153.70 153.70 153.70 6118.00 24.00 940336.00 132.18 74671.28
26-Apr-24 156.80 156.80 156.80 156.80 6027.00 55.00 945033.00 134.85 73730.16
25-Apr-24 149.25 149.35 149.25 149.35 5313.00 41.00 793438.00 128.44 74339.44
24-Apr-24 142.25 142.25 142.25 142.25 2239.00 33.00 318497.00 122.34 73852.94
23-Apr-24 134.80 135.50 133.00 135.50 3761.00 48.00 507437.00 116.53 73738.45
22-Apr-24 120.50 129.05 120.40 129.05 7766.00 56.00 1001427.00 110.98 73648.62
19-Apr-24 123.00 124.80 118.40 122.95 8178.00 48.00 978416.00 105.74 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)