FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arnold Holdings LtdIndustry : Finance & Investments
BSE Code:537069 NSE Symbol: Not Listed P/E (TTM) :65.19
ISIN Demat:INE185K01036 Div & Yield %:0 EPS (TTM) :0.63
Book Value (RS) :20.3032352 Market Cap (Rs Cr.):123.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 41.07 41.07 41.07 41.07 158265.00 31.00 6499943.00 123.52 74611.11
30-Apr-24 42.50 42.50 41.81 41.90 6092.00 18.00 258136.00 126.01 74482.78
29-Apr-24 42.53 42.53 41.00 42.50 74741.00 36.00 3148095.00 127.82 74671.28
26-Apr-24 42.00 42.00 41.70 41.70 17863.00 26.00 749135.00 125.41 73730.16
25-Apr-24 43.00 43.00 42.50 42.55 12982.00 18.00 554444.00 127.97 74339.44
24-Apr-24 43.00 43.20 43.00 43.20 22230.00 27.00 957020.00 129.92 73852.94
23-Apr-24 43.75 43.90 43.75 43.85 24597.00 35.00 1076730.00 131.88 73738.45
22-Apr-24 43.86 43.86 43.00 43.49 34951.00 26.00 1520130.00 130.80 73648.62
19-Apr-24 43.86 43.86 43.00 43.00 40967.00 35.00 1770664.00 129.32 73088.33
18-Apr-24 43.86 43.86 43.86 43.86 280357.00 39.00 12296458.00 131.91 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)