Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
81.55 |
82.80 |
78.00 |
78.86 |
41699.00 |
468.00 |
3364784.00 |
218.20 |
74781.76 |
|
10-Sep-26
|
84.35 |
84.85 |
80.00 |
81.71 |
39163.00 |
348.00 |
3228382.00 |
226.09 |
74902.59 |
|
09-Sep-26
|
84.65 |
84.65 |
83.15 |
83.32 |
16131.00 |
205.00 |
1345398.00 |
230.54 |
74764.23 |
|
08-Sep-26
|
83.53 |
88.80 |
82.90 |
84.65 |
66378.00 |
500.00 |
5660769.00 |
234.22 |
75577.58 |
|
07-Sep-26
|
84.50 |
85.75 |
82.00 |
83.53 |
23419.00 |
326.00 |
1958431.00 |
231.12 |
76132.81 |
|
04-Sep-26
|
85.00 |
85.00 |
83.11 |
84.26 |
17607.00 |
232.00 |
1484364.00 |
233.14 |
76515.43 |
|
03-Sep-26
|
84.45 |
84.45 |
82.00 |
83.84 |
20159.00 |
265.00 |
1686139.00 |
231.98 |
76152.86 |
|
02-Sep-26
|
83.55 |
84.50 |
81.20 |
83.19 |
20934.00 |
281.00 |
1739423.00 |
230.18 |
76570.35 |
|
01-Sep-26
|
84.50 |
86.00 |
83.05 |
83.51 |
33359.00 |
385.00 |
2797436.00 |
231.07 |
76944.28 |
|
31-Aug-26
|
87.00 |
88.50 |
83.50 |
84.53 |
31044.00 |
391.00 |
2654452.00 |
233.89 |
76957.27 |
|
|