FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aruna Hotels LtdIndustry : Hotels
BSE Code:500016 P/E (TTM) :30.71
ISIN Demat:INE957C01019 Div & Yield %:0 EPS (TTM) :0.24
Book Value (RS) :-16.5321829 Market Cap (Rs Cr.):24.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 7.60 7.89 7.03 7.37 13031.00 51.00 101168.00 24.98 78428.95
03-Aug-26 8.03 8.03 7.18 7.39 6139.00 36.00 46451.00 25.05 78639.03
31-Jul-26 7.60 7.96 7.31 7.78 9560.00 28.00 73970.00 26.37 78094.64
30-Jul-26 7.73 7.73 7.31 7.58 2670.00 25.00 20220.00 25.70 77928.15
29-Jul-26 7.71 7.71 7.27 7.64 4923.00 47.00 36700.00 25.90 77654.60
28-Jul-26 7.65 7.69 7.41 7.64 21580.00 32.00 163173.00 25.90 76765.92
27-Jul-26 7.01 7.94 7.01 7.60 9230.00 63.00 69662.00 25.76 76835.78
24-Jul-26 7.66 7.94 7.08 7.34 2226.00 41.00 16475.00 24.88 76059.77
23-Jul-26 7.55 7.64 6.92 7.61 11614.00 34.00 87242.00 25.80 76391.39
22-Jul-26 7.85 7.85 7.22 7.40 1741.00 31.00 12705.00 25.09 76755.05
1 2 3 
Wednesday, August 05, 2026 10:44:00 AM
Adani Ports1700.65comprofit(0.57)%
      
Asian Paints2755.80comprofit(0.39)%
      
Axis Bank1251.05comprofit(-0.31)%
      
Bajaj Finance1156.80comprofit(0.33)%
      
Bajaj Finserv2098.60comprofit(1.07)%
      
Bharat Electro..389.25comprofit(-0.70)%
      
Bharti Airtel1967.85comprofit(0.58)%
      
Eternal313.15comprofit(0.76)%
      
HCL Technologi..1355.00comprofit(-0.09)%
      
HDFC Bank738.65comprofit(-0.18)%
      
Hind. Unilever2085.80comprofit(0.09)%
      
ICICI Bank1446.70comprofit(0.12)%
      
Infosys1169.25comprofit(0.36)%
      
Interglobe Avi..5413.30comprofit(1.56)%
      
ITC285.60comprofit(-0.14)%
      
Kotak Mah. Ban..395.40comprofit(0.61)%
      
Larsen & Toubr..4056.95comprofit(1.27)%
      
M & M3470.00comprofit(1.91)%
      
Maruti Suzuki14190.00comprofit(0.56)%
      
NTPC347.15comprofit(1.52)%
      
Power Grid Cor..283.05comprofit(0.19)%
      
Reliance Indus..1291.75comprofit(-0.10)%
      
SBI1048.20comprofit(1.28)%
      
Sun Pharma.Ind..1944.25comprofit(-0.80)%
      
Tata Steel190.45comprofit(0.13)%
      
TCS2440.90comprofit(-0.37)%
      
Tech Mahindra1656.90comprofit(1.03)%
      
Titan Company4901.30comprofit(-0.48)%
      
Trent3130.80comprofit(1.98)%
      
UltraTech Cem.12070.10comprofit(0.96)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)