FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aruna Hotels LtdIndustry : Hotels
BSE Code:500016 P/E (TTM) :31.17
ISIN Demat:INE957C01019 Div & Yield %:0 EPS (TTM) :0.24
Book Value (RS) :-16.5334513 Market Cap (Rs Cr.):25.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 7.73 7.73 7.24 7.57 5383.00 35.00 40920.00 25.66 74781.76
10-Sep-26 7.42 7.99 7.14 7.48 27540.00 47.00 203117.00 25.36 74902.59
09-Sep-26 7.40 7.43 7.21 7.42 13505.00 17.00 97438.00 25.15 74764.23
08-Sep-26 7.47 7.47 7.15 7.21 3311.00 38.00 24076.00 24.44 75577.58
07-Sep-26 7.51 7.51 7.13 7.15 4405.00 27.00 31472.00 24.24 76132.81
04-Sep-26 7.81 7.81 7.01 7.19 15087.00 64.00 107701.00 24.37 76515.43
03-Sep-26 7.07 7.99 7.07 7.48 4734.00 23.00 36055.00 25.36 76152.86
02-Sep-26 7.50 7.50 7.07 7.43 3955.00 25.00 29373.00 25.19 76570.35
01-Sep-26 7.54 7.54 7.32 7.32 2413.00 16.00 17850.00 24.81 76944.28
31-Aug-26 7.52 7.52 7.32 7.32 614.00 20.00 4537.00 24.81 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)