Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
8.45 |
8.49 |
8.21 |
8.49 |
4138.00 |
30.00 |
34597.00 |
28.78 |
76913.50 |
|
29-Apr-26
|
8.44 |
8.49 |
8.07 |
8.24 |
2543.00 |
16.00 |
21314.00 |
27.93 |
77496.36 |
|
28-Apr-26
|
8.50 |
8.54 |
8.21 |
8.36 |
1980.00 |
32.00 |
16598.00 |
28.34 |
76886.91 |
|
27-Apr-26
|
8.39 |
8.45 |
7.82 |
8.39 |
18252.00 |
34.00 |
152996.00 |
28.44 |
77303.63 |
|
24-Apr-26
|
8.30 |
8.33 |
8.00 |
8.33 |
7987.00 |
26.00 |
65714.00 |
28.24 |
76664.21 |
|
23-Apr-26
|
8.40 |
8.40 |
7.63 |
8.12 |
2202.00 |
28.00 |
17578.00 |
27.53 |
77664.00 |
|
22-Apr-26
|
8.39 |
8.39 |
8.04 |
8.24 |
3646.00 |
35.00 |
29968.00 |
27.93 |
78516.49 |
|
21-Apr-26
|
8.23 |
8.44 |
7.76 |
7.90 |
6587.00 |
34.00 |
54129.00 |
26.78 |
79273.33 |
|
20-Apr-26
|
8.20 |
8.25 |
8.15 |
8.15 |
2413.00 |
92.00 |
19724.00 |
27.63 |
78520.30 |
|
17-Apr-26
|
8.20 |
8.20 |
7.93 |
8.10 |
5086.00 |
23.00 |
41018.00 |
27.46 |
78493.54 |
|
|