Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
50.29 |
50.29 |
46.00 |
47.37 |
474.00 |
16.00 |
22514.00 |
14.21 |
74611.11 |
|
30-Apr-24
|
47.90 |
47.90 |
43.51 |
47.90 |
486.00 |
9.00 |
22837.00 |
14.37 |
74482.78 |
|
29-Apr-24
|
44.00 |
45.80 |
44.00 |
45.63 |
349.00 |
16.00 |
15752.00 |
13.69 |
74671.28 |
|
26-Apr-24
|
42.38 |
43.62 |
41.45 |
43.62 |
1401.00 |
15.00 |
59730.00 |
13.09 |
73730.16 |
|
25-Apr-24
|
42.52 |
42.52 |
41.51 |
41.55 |
40.00 |
3.00 |
1668.00 |
12.47 |
74339.44 |
|
24-Apr-24
|
40.50 |
40.50 |
40.50 |
40.50 |
110.00 |
7.00 |
4455.00 |
12.15 |
73852.94 |
|
23-Apr-24
|
38.58 |
38.58 |
38.58 |
38.58 |
101.00 |
5.00 |
3896.00 |
11.57 |
73738.45 |
|
22-Apr-24
|
34.00 |
36.75 |
34.00 |
36.75 |
81.00 |
3.00 |
2839.00 |
11.03 |
73648.62 |
|
19-Apr-24
|
37.00 |
37.00 |
35.00 |
35.00 |
101.00 |
2.00 |
3537.00 |
10.50 |
73088.33 |
|
18-Apr-24
|
35.00 |
35.40 |
34.84 |
35.40 |
508.00 |
15.00 |
17849.00 |
10.62 |
72488.99 |
|
|