Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
473.25 |
473.25 |
453.95 |
460.10 |
15151.00 |
1103.00 |
6975965.00 |
6127.77 |
73878.15 |
|
02-May-24
|
480.00 |
480.00 |
467.05 |
467.90 |
5144.00 |
323.00 |
2426561.00 |
6231.65 |
74611.11 |
|
30-Apr-24
|
470.05 |
480.85 |
465.30 |
479.70 |
20947.00 |
1224.00 |
9933558.00 |
6388.81 |
74482.78 |
|
29-Apr-24
|
480.00 |
480.00 |
464.00 |
469.10 |
5540.00 |
443.00 |
2619693.00 |
6247.63 |
74671.28 |
|
26-Apr-24
|
494.70 |
494.70 |
471.50 |
475.55 |
7088.00 |
685.00 |
3409239.00 |
6333.54 |
73730.16 |
|
25-Apr-24
|
477.05 |
489.20 |
474.05 |
485.00 |
9049.00 |
610.00 |
4359175.00 |
6459.40 |
74339.44 |
|
24-Apr-24
|
465.65 |
480.00 |
465.65 |
477.30 |
19516.00 |
1126.00 |
9255959.00 |
6346.16 |
73852.94 |
|
23-Apr-24
|
459.90 |
468.60 |
457.05 |
464.35 |
11417.00 |
501.00 |
5303037.00 |
6173.98 |
73738.45 |
|
22-Apr-24
|
448.30 |
459.10 |
448.30 |
453.35 |
4380.00 |
378.00 |
1990653.00 |
6027.73 |
73648.62 |
|
19-Apr-24
|
446.40 |
451.70 |
436.50 |
447.85 |
17307.00 |
1472.00 |
7725629.00 |
5954.60 |
73088.33 |
|
|