FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arvind LtdIndustry : Textiles - Cotton/Blended
BSE Code:500101 P/E (TTM) :52.16
ISIN Demat:INE034A01011 Div & Yield %:0.8 EPS (TTM) :10.74
Book Value (RS) :117.159612 Market Cap (Rs Cr.):14685.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 582.65 584.15 556.05 560.20 59987.00 1590.00 34249097.00 14685.12 76922.64
30-Jun-26 550.70 600.00 550.70 586.30 207889.00 6867.00 121914426.00 15369.31 76478.67
29-Jun-26 547.75 559.80 540.25 549.00 75140.00 2615.00 41291892.00 14391.53 76728.37
25-Jun-26 563.65 570.00 541.50 550.10 66844.00 2228.00 37191106.00 14420.36 77100.47
24-Jun-26 520.40 560.95 517.75 555.85 107347.00 3059.00 58546964.00 14571.09 76991.22
23-Jun-26 512.50 527.50 511.00 522.75 37217.00 917.00 19419571.00 13703.41 76200.68
22-Jun-26 520.65 524.35 506.25 508.05 20068.00 1080.00 10276755.00 13318.06 77094.07
19-Jun-26 509.40 519.60 505.70 516.65 31007.00 1356.00 15904183.00 13543.50 76802.90
18-Jun-26 500.95 512.35 496.80 510.85 34522.00 1079.00 17504253.00 13391.46 77409.98
17-Jun-26 497.10 500.00 480.75 497.55 44672.00 1261.00 21836677.00 13042.81 77155.62
1 2 3 
Thursday, July 02, 2026 03:44:00 PM
Adani Ports1882.30comprofit(1.85)%
      
Asian Paints2733.60comprofit(0.67)%
      
Axis Bank1363.75comprofit(-0.33)%
      
Bajaj Finance1020.05comprofit(0.54)%
      
Bajaj Finserv1856.15comprofit(3.25)%
      
Bharat Electro..415.20comprofit(-0.26)%
      
Bharti Airtel1870.45comprofit(0.01)%
      
Eternal279.85comprofit(0.04)%
      
HCL Technologi..1077.50comprofit(4.12)%
      
HDFC Bank796.25comprofit(0.01)%
      
Hind. Unilever2210.70comprofit(1.27)%
      
ICICI Bank1402.00comprofit(1.66)%
      
Infosys1041.00comprofit(5.64)%
      
Interglobe Avi..5435.00comprofit(0.71)%
      
ITC289.95comprofit(-0.12)%
      
Kotak Mah. Ban..399.60comprofit(-0.19)%
      
Larsen & Toubr..4060.35comprofit(-0.78)%
      
M & M3188.80comprofit(1.89)%
      
Maruti Suzuki14351.00comprofit(-0.43)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.00comprofit(0.14)%
      
Reliance Indus..1303.80comprofit(-0.32)%
      
SBI1051.80comprofit(0.44)%
      
Sun Pharma.Ind..1870.85comprofit(0.26)%
      
Tata Steel187.15comprofit(1.08)%
      
TCS2067.05comprofit(4.28)%
      
Tech Mahindra1421.10comprofit(4.32)%
      
Titan Company4472.10comprofit(1.72)%
      
Trent3318.00comprofit(0.84)%
      
UltraTech Cem.11560.45comprofit(0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)