Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
12.78 |
12.90 |
12.15 |
12.15 |
52000.00 |
22.00 |
636200.00 |
12.76 |
71909.70 |
|
30-Sep-26
|
12.80 |
13.77 |
12.74 |
12.78 |
273000.00 |
113.00 |
3501240.00 |
13.42 |
72480.29 |
|
29-Sep-26
|
13.30 |
13.94 |
13.00 |
13.41 |
80000.00 |
38.00 |
1066070.00 |
14.08 |
72529.07 |
|
28-Sep-26
|
14.70 |
14.70 |
13.30 |
13.68 |
1207000.00 |
232.00 |
17272120.00 |
14.36 |
72771.72 |
|
25-Sep-26
|
13.50 |
14.81 |
13.50 |
14.00 |
599000.00 |
78.00 |
8818170.00 |
14.70 |
73895.74 |
|
24-Sep-26
|
14.20 |
14.90 |
14.05 |
14.11 |
63000.00 |
36.00 |
905570.00 |
14.82 |
73580.54 |
|
23-Sep-26
|
13.95 |
14.90 |
13.95 |
14.78 |
27000.00 |
12.00 |
398220.00 |
15.52 |
74828.25 |
|
22-Sep-26
|
14.75 |
14.93 |
14.08 |
14.53 |
43000.00 |
26.00 |
620150.00 |
15.26 |
74529.08 |
|
21-Sep-26
|
15.19 |
15.30 |
14.10 |
14.82 |
75000.00 |
23.00 |
1106750.00 |
15.56 |
74858.99 |
|
18-Sep-26
|
13.52 |
14.94 |
13.52 |
14.84 |
156000.00 |
57.00 |
2199590.00 |
15.58 |
74294.96 |
|
|