Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
603.15 |
660.00 |
598.55 |
640.30 |
103316.00 |
6026.00 |
66196916.00 |
15565.69 |
73895.54 |
|
03-May-24
|
609.20 |
609.90 |
596.70 |
603.15 |
2827.00 |
328.00 |
1705216.00 |
14662.58 |
73878.15 |
|
02-May-24
|
601.00 |
609.95 |
598.00 |
604.70 |
4120.00 |
469.00 |
2479960.00 |
14700.26 |
74611.11 |
|
30-Apr-24
|
608.00 |
608.60 |
595.50 |
601.50 |
9085.00 |
735.00 |
5470414.00 |
14622.47 |
74482.78 |
|
29-Apr-24
|
610.30 |
616.90 |
602.00 |
603.95 |
11767.00 |
746.00 |
7174989.00 |
14682.02 |
74671.28 |
|
26-Apr-24
|
605.95 |
610.85 |
594.00 |
607.20 |
9415.00 |
665.00 |
5670834.00 |
14761.03 |
73730.16 |
|
25-Apr-24
|
610.95 |
610.95 |
593.80 |
598.15 |
4930.00 |
580.00 |
2959654.00 |
14541.03 |
74339.44 |
|
24-Apr-24
|
606.30 |
619.00 |
600.10 |
603.15 |
9892.00 |
749.00 |
6022508.00 |
14662.58 |
73852.94 |
|
23-Apr-24
|
574.30 |
614.10 |
573.00 |
603.05 |
12313.00 |
1293.00 |
7347212.00 |
14660.15 |
73738.45 |
|
22-Apr-24
|
575.30 |
584.25 |
572.30 |
575.30 |
10834.00 |
980.00 |
6233778.00 |
13985.54 |
73648.62 |
|
|