Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
12.44 |
12.44 |
12.07 |
12.24 |
702227.00 |
2401.00 |
8605937.00 |
407.98 |
73663.72 |
|
15-May-24
|
12.54 |
12.55 |
12.15 |
12.25 |
578094.00 |
1626.00 |
7106840.00 |
408.31 |
72987.03 |
|
14-May-24
|
12.58 |
12.58 |
12.14 |
12.41 |
788986.00 |
2114.00 |
9690069.00 |
413.64 |
73104.61 |
|
13-May-24
|
12.30 |
12.70 |
11.90 |
12.39 |
1569666.00 |
2647.00 |
19107716.00 |
412.98 |
72776.13 |
|
10-May-24
|
12.00 |
12.49 |
11.89 |
12.28 |
1701090.00 |
3402.00 |
20709026.00 |
409.31 |
72664.47 |
|
09-May-24
|
12.98 |
12.99 |
12.15 |
12.35 |
1564580.00 |
3307.00 |
19373183.00 |
411.64 |
72404.17 |
|
08-May-24
|
13.28 |
13.28 |
12.65 |
12.74 |
3183995.00 |
4221.00 |
40535023.00 |
424.64 |
73466.39 |
|
07-May-24
|
13.64 |
13.70 |
13.11 |
13.28 |
758883.00 |
2362.00 |
10049584.00 |
442.64 |
73511.85 |
|
06-May-24
|
13.98 |
13.98 |
13.30 |
13.57 |
705965.00 |
2569.00 |
9534777.00 |
452.31 |
73895.54 |
|
03-May-24
|
14.03 |
14.27 |
13.52 |
13.75 |
1003810.00 |
3176.00 |
13802244.00 |
458.31 |
73878.15 |
|
|