FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashapuri Gold Ornament LtdIndustry : Diamond Cutting / Jewellery
BSE Code:542579 P/E (TTM) :7
ISIN Demat:INE05FR01029 Div & Yield %:0 EPS (TTM) :0.62
Book Value (RS) :5.0028242 Market Cap (Rs Cr.):144.66 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 4.49 4.49 4.30 4.34 462099.00 1080.00 2033160.00 144.66 72382.47
01-Oct-26 4.54 4.54 4.25 4.34 459159.00 1027.00 2004894.00 144.66 71909.70
30-Sep-26 4.39 4.55 4.22 4.42 685629.00 1214.00 3025479.00 147.33 72480.29
29-Sep-26 4.22 4.39 3.90 4.31 744239.00 1269.00 3154168.00 143.66 72529.07
28-Sep-26 4.14 4.25 4.05 4.15 497800.00 1084.00 2065384.00 138.33 72771.72
25-Sep-26 4.27 4.43 4.00 4.14 1406689.00 1535.00 5967793.00 137.99 73895.74
24-Sep-26 4.60 4.60 4.07 4.26 2673457.00 2488.00 11304733.00 141.99 73580.54
23-Sep-26 4.67 4.68 4.52 4.60 470265.00 1099.00 2163941.00 153.32 74828.25
22-Sep-26 4.65 4.69 4.38 4.55 566049.00 1141.00 2573314.00 151.66 74529.08
21-Sep-26 4.81 4.84 4.22 4.42 1844313.00 2410.00 8293976.00 147.33 74858.99
1 2 
Monday, October 05, 2026 12:00:00 AM
Adani Ports1775.00comprofit(2.13)%
      
Asian Paints2371.85comprofit(-1.43)%
      
Axis Bank1223.95comprofit(0.82)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1745.00comprofit(0.87)%
      
Bharat Electro..384.10comprofit(0.16)%
      
Bharti Airtel1782.50comprofit(2.38)%
      
Eternal321.35comprofit(2.50)%
      
HCL Technologi..1200.00comprofit(-3.69)%
      
HDFC Bank705.00comprofit(-1.99)%
      
Hind. Unilever1840.00comprofit(-0.05)%
      
ICICI Bank1333.00comprofit(2.11)%
      
Infosys1019.50comprofit(-1.50)%
      
Interglobe Avi..4935.00comprofit(0.28)%
      
ITC268.55comprofit(4.49)%
      
Kotak Mah. Ban..416.30comprofit(-0.83)%
      
Larsen & Toubr..3740.00comprofit(1.48)%
      
M & M2870.00comprofit(0.66)%
      
Maruti Suzuki11522.00comprofit(1.07)%
      
NTPC321.30comprofit(1.45)%
      
Power Grid Cor..257.00comprofit(0.92)%
      
Reliance Indus..1186.10comprofit(1.72)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1782.00comprofit(-1.55)%
      
Tata Steel178.00comprofit(-0.61)%
      
TCS2108.35comprofit(1.40)%
      
Tech Mahindra1538.40comprofit(-0.04)%
      
Titan Company4600.00comprofit(1.43)%
      
Trent2575.00comprofit(-0.86)%
      
UltraTech Cem.10878.20comprofit(0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)