FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashika Credit Capital LtdIndustry : Finance & Investments
BSE Code:543766 P/E (TTM) :36.61
ISIN Demat:INE094B01013 Div & Yield %:0.13 EPS (TTM) :10.12
Book Value (RS) :235.8469883 Market Cap (Rs Cr.):1657.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 381.85 385.95 368.00 370.50 52452.00 724.00 19843901.00 1657.06 75415.35
21-May-26 372.60 383.55 372.60 381.65 53208.00 366.00 20315452.00 1706.93 75183.36
20-May-26 377.20 387.15 377.20 382.95 51001.00 563.00 19509180.00 1712.74 75318.39
19-May-26 382.90 384.25 377.00 380.20 49216.00 299.00 18825279.00 1700.44 75200.85
18-May-26 393.80 393.80 375.75 380.05 49310.00 440.00 18605778.00 1699.77 75315.04
15-May-26 408.85 408.85 382.75 384.20 55179.00 544.00 21441657.00 1718.33 75237.99
14-May-26 373.05 390.45 367.00 381.55 48076.00 330.00 18020395.00 1706.48 75398.72
13-May-26 385.00 388.20 362.00 377.60 54825.00 494.00 20935523.00 1688.81 74608.98
12-May-26 397.10 397.15 375.00 382.45 53376.00 389.00 20933317.00 1710.51 74559.24
11-May-26 408.20 408.20 392.50 394.25 49783.00 358.00 19786019.00 1763.28 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)