FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashok Leyland LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500477 P/E (TTM) :24.93
ISIN Demat:INE208A01029 Div & Yield %:2.16 EPS (TTM) :6.51
Book Value (RS) :22.3250599 Market Cap (Rs Cr.):95332.66 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 157.70 165.65 157.70 162.30 3943269.00 25840.00 639756431.00 95332.66 76922.64
30-Jun-26 159.00 159.80 155.80 157.70 1072945.00 17058.00 169470743.00 92630.69 76478.67
29-Jun-26 159.80 160.65 156.50 157.40 1809207.00 14459.00 286037748.00 92454.47 76728.37
25-Jun-26 156.45 162.20 156.40 160.70 17752009.00 24490.00 2823239136.00 94392.84 77100.47
24-Jun-26 151.35 155.60 150.85 154.95 785617.00 5527.00 120701408.00 91015.38 76991.22
23-Jun-26 156.80 157.20 150.30 151.35 925537.00 8767.00 141824783.00 88900.79 76200.68
22-Jun-26 156.70 158.25 155.60 157.05 989327.00 18990.00 155006285.00 92248.89 77094.07
19-Jun-26 157.30 158.20 155.55 156.70 1077810.00 7674.00 168978345.00 92043.30 76802.90
18-Jun-26 159.45 159.60 157.30 158.45 562615.00 5207.00 88966159.00 93071.23 77409.98
17-Jun-26 159.55 160.20 158.10 159.50 1128446.00 8645.00 179759593.00 93687.98 77155.62
1 2 3 
Thursday, July 02, 2026 03:45:00 PM
Adani Ports1882.30comprofit(1.85)%
      
Asian Paints2733.60comprofit(0.67)%
      
Axis Bank1363.75comprofit(-0.33)%
      
Bajaj Finance1020.05comprofit(0.54)%
      
Bajaj Finserv1856.15comprofit(3.25)%
      
Bharat Electro..415.20comprofit(-0.26)%
      
Bharti Airtel1870.45comprofit(0.01)%
      
Eternal279.85comprofit(0.04)%
      
HCL Technologi..1077.50comprofit(4.12)%
      
HDFC Bank796.25comprofit(0.01)%
      
Hind. Unilever2210.70comprofit(1.27)%
      
ICICI Bank1402.00comprofit(1.66)%
      
Infosys1041.00comprofit(5.64)%
      
Interglobe Avi..5447.25comprofit(0.94)%
      
ITC289.95comprofit(-0.12)%
      
Kotak Mah. Ban..399.60comprofit(-0.19)%
      
Larsen & Toubr..4060.35comprofit(-0.78)%
      
M & M3188.80comprofit(1.89)%
      
Maruti Suzuki14351.00comprofit(-0.43)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.20comprofit(0.21)%
      
Reliance Indus..1303.80comprofit(-0.32)%
      
SBI1051.80comprofit(0.44)%
      
Sun Pharma.Ind..1870.85comprofit(0.26)%
      
Tata Steel187.15comprofit(1.08)%
      
TCS2067.05comprofit(4.28)%
      
Tech Mahindra1421.10comprofit(4.32)%
      
Titan Company4472.10comprofit(1.72)%
      
Trent3318.00comprofit(0.84)%
      
UltraTech Cem.11560.45comprofit(0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)