FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashok Leyland LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500477 P/E (TTM) :24.07
ISIN Demat:INE208A01029 Div & Yield %:2.22 EPS (TTM) :6.54
Book Value (RS) :22.3250599 Market Cap (Rs Cr.):92454.47 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 160.75 160.75 157.00 157.40 433380.00 5054.00 68962118.00 92454.47 73580.54
23-Sep-26 160.45 163.10 160.45 162.75 800788.00 5197.00 130002941.00 95596.98 74828.25
22-Sep-26 162.95 164.25 159.80 160.95 508088.00 6109.00 82283287.00 94539.69 74529.08
21-Sep-26 163.20 163.20 160.95 162.00 245617.00 2884.00 39738581.00 95156.44 74858.99
18-Sep-26 158.90 163.10 158.50 162.80 653799.00 6157.00 105567624.00 95626.35 74294.96
17-Sep-26 156.60 159.70 156.10 158.90 629134.00 5867.00 99832354.00 93335.55 74314.59
16-Sep-26 157.60 158.10 154.75 156.80 737492.00 8981.00 115458626.00 92102.04 74336.45
15-Sep-26 164.30 165.40 157.00 157.05 1144760.00 15224.00 183313750.00 92248.89 74003.82
11-Sep-26 163.10 165.00 160.00 163.95 3264613.00 12010.00 532257280.00 96301.85 74781.76
10-Sep-26 165.65 167.00 164.70 166.30 624990.00 7378.00 103626870.00 97682.20 74902.59
1 2 3 
Friday, September 25, 2026 03:15:00 PM
Adani Ports1790.00comprofit(0.30)%
      
Asian Paints2448.00comprofit(2.06)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance996.55comprofit(1.36)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..392.50comprofit(-0.13)%
      
Bharti Airtel1790.00comprofit(-0.06)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1260.00comprofit(1.22)%
      
HDFC Bank735.70comprofit(0.86)%
      
Hind. Unilever1937.60comprofit(0.24)%
      
ICICI Bank1325.45comprofit(-0.49)%
      
Infosys999.00comprofit(-1.00)%
      
Interglobe Avi..4930.00comprofit(0.82)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..401.80comprofit(-0.86)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.30comprofit(2.24)%
      
Maruti Suzuki12070.00comprofit(0.47)%
      
NTPC326.60comprofit(0.03)%
      
Power Grid Cor..269.20comprofit(0.82)%
      
Reliance Indus..1224.60comprofit(0.46)%
      
SBI982.60comprofit(0.42)%
      
Sun Pharma.Ind..1854.00comprofit(0.05)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2081.90comprofit(0.24)%
      
Tech Mahindra1549.50comprofit(0.23)%
      
Titan Company4873.00comprofit(0.89)%
      
Trent2668.00comprofit(-1.33)%
      
UltraTech Cem.11137.10comprofit(0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)