Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
162.30 |
164.00 |
159.10 |
160.70 |
877958.00 |
12902.00 |
141541569.00 |
94392.84 |
77269.40 |
|
30-Apr-26
|
165.25 |
165.25 |
160.30 |
162.10 |
813164.00 |
14504.00 |
131942554.00 |
95215.18 |
76913.50 |
|
29-Apr-26
|
168.65 |
169.25 |
165.15 |
165.75 |
621673.00 |
6147.00 |
103859444.00 |
97359.14 |
77496.36 |
|
28-Apr-26
|
169.05 |
171.90 |
167.10 |
167.50 |
711784.00 |
9521.00 |
120363225.00 |
98387.06 |
76886.91 |
|
27-Apr-26
|
170.30 |
171.55 |
167.85 |
169.40 |
720517.00 |
8704.00 |
122189676.00 |
99503.10 |
77303.63 |
|
24-Apr-26
|
170.50 |
172.25 |
168.45 |
169.90 |
905012.00 |
10050.00 |
153611181.00 |
99796.79 |
76664.21 |
|
23-Apr-26
|
177.45 |
177.45 |
169.30 |
170.70 |
1255906.00 |
11589.00 |
216509458.00 |
100266.70 |
77664.00 |
|
22-Apr-26
|
176.70 |
181.35 |
175.55 |
178.95 |
1199445.00 |
13006.00 |
214788477.00 |
105112.63 |
78516.49 |
|
21-Apr-26
|
176.20 |
178.80 |
175.95 |
176.65 |
484804.00 |
6373.00 |
85932687.00 |
103761.64 |
79273.33 |
|
20-Apr-26
|
175.00 |
177.40 |
172.80 |
175.75 |
496713.00 |
4004.00 |
87186310.00 |
103232.99 |
78520.30 |
|
|