FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asi Industries LtdIndustry : Mining / Minerals / Metals
BSE Code:502015 P/E (TTM) :8.92
ISIN Demat:INE443A01030 Div & Yield %:1.61 EPS (TTM) :2.79
Book Value (RS) :31.299947 Market Cap (Rs Cr.):224.29 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 24.60 26.10 24.60 24.90 15586.00 95.00 395054.00 224.29 77369.11
21-Aug-26 24.75 25.75 24.62 25.00 19018.00 90.00 476103.00 225.19 77540.83
20-Aug-26 25.25 25.25 24.41 25.00 13693.00 55.00 340765.00 225.19 77537.72
19-Aug-26 25.32 25.40 24.50 24.78 2053.00 39.00 51357.00 223.21 76909.68
18-Aug-26 24.40 25.40 24.40 25.07 11531.00 54.00 285451.00 225.82 77235.46
17-Aug-26 25.45 25.45 23.27 24.71 41978.00 140.00 1026898.00 222.58 77728.16
14-Aug-26 24.94 25.60 24.75 25.00 16538.00 63.00 417435.00 225.19 78009.25
13-Aug-26 25.10 25.80 24.40 24.94 9759.00 68.00 244668.00 224.65 78079.96
12-Aug-26 26.97 26.97 24.80 24.99 57354.00 178.00 1450797.00 225.10 77966.35
11-Aug-26 27.25 27.80 26.40 26.62 3540.00 59.00 95488.00 239.78 78154.25
1 2 3 
Tuesday, August 25, 2026 10:50:00 AM
Adani Ports1678.85comprofit(0.23)%
      
Asian Paints2616.25comprofit(-0.58)%
      
Axis Bank1235.05comprofit(-0.05)%
      
Bajaj Finance1074.10comprofit(-0.49)%
      
Bajaj Finserv1989.95comprofit(-0.59)%
      
Bharat Electro..409.15comprofit(0.22)%
      
Bharti Airtel1934.65comprofit(-0.10)%
      
Eternal328.50comprofit(0.15)%
      
HCL Technologi..1302.10comprofit(-1.43)%
      
HDFC Bank728.45comprofit(-0.01)%
      
Hind. Unilever2023.60comprofit(-0.17)%
      
ICICI Bank1419.00comprofit(0.35)%
      
Infosys1128.70comprofit(-0.12)%
      
Interglobe Avi..5100.00comprofit(-0.29)%
      
ITC268.85comprofit(-0.06)%
      
Kotak Mah. Ban..400.45comprofit(-0.27)%
      
Larsen & Toubr..4083.00comprofit(-0.06)%
      
M & M3404.65comprofit(-0.16)%
      
Maruti Suzuki13536.70comprofit(-0.42)%
      
NTPC336.95comprofit(-0.82)%
      
Power Grid Cor..269.30comprofit(-0.79)%
      
Reliance Indus..1302.20comprofit(-0.41)%
      
SBI1040.55comprofit(0.25)%
      
Sun Pharma.Ind..1911.75comprofit(0.10)%
      
Tata Steel184.35comprofit(-0.89)%
      
TCS2275.90comprofit(-0.31)%
      
Tech Mahindra1569.20comprofit(-0.87)%
      
Titan Company5074.10comprofit(0.17)%
      
Trent2920.90comprofit(0.82)%
      
UltraTech Cem.11500.00comprofit(-0.20)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)