FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :59.63
ISIN Demat:INE021A01026 Div & Yield %:1.01 EPS (TTM) :45.53
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):260407.81 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 2699.60 2704.75 2676.70 2691.00 11461.00 1541.00 30846145.00 258120.13 73832.55
10-Jun-26 2707.55 2743.00 2701.50 2714.85 136926.00 4852.00 374283589.00 260407.81 73983.18
09-Jun-26 2670.90 2718.90 2667.85 2707.35 37290.00 4591.00 100533926.00 259688.41 73918.76
08-Jun-26 2650.00 2675.00 2631.50 2659.25 18833.00 3179.00 50020617.00 255074.67 73524.26
05-Jun-26 2653.10 2699.30 2653.10 2685.15 33340.00 4235.00 89601703.00 257558.99 74243.34
04-Jun-26 2659.80 2698.70 2646.20 2661.70 25094.00 4478.00 67036068.00 255309.68 74360.01
03-Jun-26 2659.50 2675.55 2625.25 2659.75 12741.00 2178.00 33851383.00 255122.63 74346.17
02-Jun-26 2632.20 2671.00 2607.95 2660.20 40338.00 3871.00 106615403.00 255165.80 74649.84
01-Jun-26 2701.35 2778.10 2626.45 2631.35 183927.00 16249.00 500508679.00 252398.51 74267.34
29-May-26 2672.60 2748.75 2631.00 2672.10 176054.00 18075.00 473278455.00 256307.24 74775.74
1 2 3 
Thursday, June 11, 2026 12:00:00 AM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2691.00comprofit(-0.88)%
      
Axis Bank1317.10comprofit(0.19)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1645.00comprofit(-1.14)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2139.40comprofit(-1.38)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4501.90comprofit(-0.48)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..393.10comprofit(1.31)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13093.30comprofit(0.13)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1794.30comprofit(0.40)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1464.75comprofit(-0.93)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10833.85comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)