Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
2998.00 |
2998.00 |
2910.05 |
2927.50 |
76392.00 |
9481.00 |
225315585.00 |
280805.15 |
73878.15 |
02-May-24
|
2877.90 |
2987.00 |
2877.05 |
2973.80 |
203118.00 |
28344.00 |
598753837.00 |
285246.24 |
74611.11 |
30-Apr-24
|
2850.50 |
2910.95 |
2850.50 |
2877.05 |
24937.00 |
2973.00 |
72134530.00 |
275966.00 |
74482.78 |
29-Apr-24
|
2840.00 |
2873.80 |
2837.15 |
2868.10 |
53343.00 |
6253.00 |
152810197.00 |
275107.52 |
74671.28 |
26-Apr-24
|
2855.45 |
2877.15 |
2837.00 |
2844.60 |
63042.00 |
9580.00 |
180129526.00 |
272853.40 |
73730.16 |
25-Apr-24
|
2860.35 |
2868.85 |
2829.65 |
2861.55 |
68611.00 |
5761.00 |
195124024.00 |
274479.24 |
74339.44 |
24-Apr-24
|
2885.95 |
2885.95 |
2859.80 |
2867.30 |
47258.00 |
3474.00 |
135582525.00 |
275030.78 |
73852.94 |
23-Apr-24
|
2846.50 |
2876.00 |
2843.45 |
2874.35 |
47926.00 |
6027.00 |
137269696.00 |
275707.02 |
73738.45 |
22-Apr-24
|
2849.55 |
2849.55 |
2816.00 |
2841.90 |
18172.00 |
2152.00 |
51477778.00 |
272594.42 |
73648.62 |
19-Apr-24
|
2791.00 |
2822.00 |
2766.05 |
2808.45 |
108398.00 |
18297.00 |
302237909.00 |
269385.90 |
73088.33 |
|
|