FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :57.9
ISIN Demat:INE021A01026 Div & Yield %:1.04 EPS (TTM) :45.57
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):253065.15 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 2633.00 2655.00 2630.00 2638.30 17438.00 2245.00 46075719.00 253065.15 76059.77
23-Jul-26 2672.00 2692.00 2655.95 2669.00 84246.00 18326.00 225043285.00 256009.89 76391.39
22-Jul-26 2689.95 2699.00 2666.00 2693.05 18876.00 3118.00 50680203.00 258316.76 76755.05
21-Jul-26 2692.05 2719.00 2681.35 2692.10 15247.00 1502.00 41206753.00 258225.64 77470.11
20-Jul-26 2696.70 2707.10 2665.65 2690.80 26503.00 3292.00 71210670.00 258100.94 77708.52
17-Jul-26 2670.00 2699.80 2665.00 2689.20 20917.00 2233.00 56213343.00 257947.47 78151.45
16-Jul-26 2685.00 2691.50 2665.00 2676.65 53422.00 15609.00 143025421.00 256743.68 77186.87
15-Jul-26 2640.25 2683.65 2640.25 2669.85 28029.00 5095.00 74852432.00 256091.42 77185.43
14-Jul-26 2609.65 2655.00 2588.85 2640.25 42154.00 3009.00 111194743.00 253252.20 77054.94
13-Jul-26 2642.40 2663.70 2627.80 2651.55 45281.00 5538.00 119921957.00 254336.09 77616.40
1 2 
Monday, July 27, 2026 09:28:00 AM
Adani Ports1776.00comprofit(0.45)%
      
Asian Paints2713.80comprofit(2.86)%
      
Axis Bank1232.05comprofit(0.32)%
      
Bajaj Finance1034.95comprofit(2.20)%
      
Bajaj Finserv1902.15comprofit(1.34)%
      
Bharat Electro..406.50comprofit(0.36)%
      
Bharti Airtel1900.00comprofit(0.05)%
      
Eternal285.40comprofit(1.93)%
      
HCL Technologi..1285.75comprofit(1.18)%
      
HDFC Bank744.65comprofit(0.28)%
      
Hind. Unilever2172.50comprofit(1.29)%
      
ICICI Bank1431.50comprofit(-0.12)%
      
Infosys1069.80comprofit(2.77)%
      
Interglobe Avi..5152.45comprofit(3.36)%
      
ITC287.45comprofit(1.36)%
      
Kotak Mah. Ban..387.35comprofit(0.69)%
      
Larsen & Toubr..3825.30comprofit(1.06)%
      
M & M3185.65comprofit(0.78)%
      
Maruti Suzuki13587.00comprofit(1.03)%
      
NTPC350.35comprofit(0.92)%
      
Power Grid Cor..288.95comprofit(0.23)%
      
Reliance Indus..1284.00comprofit(0.46)%
      
SBI1020.75comprofit(0.56)%
      
Sun Pharma.Ind..1947.25comprofit(0.32)%
      
Tata Steel184.55comprofit(1.01)%
      
TCS2289.00comprofit(1.56)%
      
Tech Mahindra1587.90comprofit(1.77)%
      
Titan Company4695.90comprofit(0.30)%
      
Trent2920.45comprofit(1.01)%
      
UltraTech Cem.11845.00comprofit(0.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)