Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
296.65 |
297.50 |
291.90 |
294.85 |
647.00 |
28.00 |
191801.00 |
1206.66 |
74005.94 |
|
17-May-24
|
300.00 |
302.35 |
290.00 |
290.35 |
3645.00 |
375.00 |
1068344.00 |
1188.24 |
73917.03 |
|
16-May-24
|
301.95 |
304.95 |
293.20 |
301.60 |
6140.00 |
335.00 |
1836441.00 |
1234.28 |
73663.72 |
|
15-May-24
|
289.30 |
301.00 |
289.00 |
298.25 |
17596.00 |
649.00 |
5233721.00 |
1220.57 |
72987.03 |
|
14-May-24
|
288.10 |
298.00 |
288.10 |
293.20 |
5448.00 |
493.00 |
1597559.00 |
1199.90 |
73104.61 |
|
13-May-24
|
291.40 |
293.25 |
283.10 |
287.15 |
2293.00 |
193.00 |
664014.00 |
1175.15 |
72776.13 |
|
10-May-24
|
273.15 |
296.00 |
273.00 |
292.70 |
10100.00 |
709.00 |
2839039.00 |
1197.86 |
72664.47 |
|
09-May-24
|
299.75 |
299.75 |
277.05 |
282.20 |
14140.00 |
741.00 |
4024323.00 |
1154.89 |
72404.17 |
|
08-May-24
|
293.55 |
302.80 |
290.45 |
291.60 |
21016.00 |
701.00 |
6186695.00 |
1193.36 |
73466.39 |
|
07-May-24
|
326.25 |
326.25 |
305.70 |
305.70 |
8976.00 |
268.00 |
2776308.00 |
1251.06 |
73511.85 |
|
|