FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023 P/E (TTM) :0
ISIN Demat:INE363A01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :132.5142013 Market Cap (Rs Cr.):1252.99 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 298.65 306.95 293.75 293.90 597.00 45.00 179120.00 1252.99 75415.35
21-May-26 300.40 307.80 299.55 303.60 1183.00 30.00 355662.00 1294.34 75183.36
20-May-26 294.50 300.80 294.50 300.00 28.00 3.00 8408.00 1279.00 75318.39
19-May-26 301.40 301.90 296.05 296.05 2499.00 116.00 753042.00 1262.16 75200.85
18-May-26 281.00 304.00 281.00 295.95 754.00 45.00 227833.00 1261.73 75315.04
15-May-26 300.00 300.85 300.00 300.45 4.00 3.00 1201.00 1280.92 75237.99
14-May-26 299.95 300.30 294.70 296.65 137.00 16.00 41022.00 1264.71 75398.72
13-May-26 295.85 302.40 293.35 300.00 37.00 7.00 11062.00 1279.00 74608.98
12-May-26 296.00 300.00 296.00 299.95 5.00 5.00 1492.00 1278.78 74559.24
11-May-26 297.00 297.00 293.55 294.50 35.00 20.00 10347.00 1255.55 76015.28
1 2 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)