Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
2645.15 |
2671.00 |
2630.00 |
2637.50 |
421987.00 |
5067.00 |
1123823785.00 |
252988.42 |
76478.67 |
|
29-Jun-26
|
2608.10 |
2687.30 |
2608.10 |
2657.30 |
134938.00 |
10130.00 |
358735340.00 |
254887.63 |
76728.37 |
|
25-Jun-26
|
2689.70 |
2691.25 |
2637.00 |
2645.85 |
70580.00 |
16237.00 |
187588982.00 |
253789.35 |
77100.47 |
|
24-Jun-26
|
2678.75 |
2688.30 |
2654.55 |
2667.15 |
30137.00 |
7720.00 |
80416212.00 |
255832.44 |
76991.22 |
|
23-Jun-26
|
2665.05 |
2694.10 |
2650.70 |
2660.70 |
57862.00 |
7201.00 |
154487981.00 |
255213.76 |
76200.68 |
|
22-Jun-26
|
2742.35 |
2755.35 |
2670.00 |
2674.50 |
45902.00 |
6547.00 |
123871871.00 |
256537.45 |
77094.07 |
|
19-Jun-26
|
2734.05 |
2750.00 |
2720.00 |
2733.75 |
29968.00 |
3826.00 |
81875385.00 |
262220.70 |
76802.90 |
|
18-Jun-26
|
2740.90 |
2764.35 |
2728.65 |
2755.05 |
25133.00 |
3123.00 |
68985646.00 |
264263.79 |
77409.98 |
|
17-Jun-26
|
2750.80 |
2765.55 |
2732.50 |
2737.00 |
24218.00 |
3016.00 |
66487087.00 |
262532.44 |
77155.62 |
|
16-Jun-26
|
2740.20 |
2770.00 |
2738.00 |
2748.80 |
18220.00 |
2200.00 |
50144004.00 |
263664.29 |
76808.48 |
|
|