FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :49.64
ISIN Demat:INE021A01026 Div & Yield %:1.12 EPS (TTM) :49.44
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):235387.14 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 2418.45 2454.00 2415.20 2454.00 17638.00 1784.00 43026394.00 235387.14 74314.59
16-Sep-26 2407.05 2441.95 2396.70 2419.00 22270.00 2922.00 54020453.00 232029.95 74336.45
15-Sep-26 2470.05 2470.05 2407.40 2408.00 13567.00 1941.00 33003262.00 230974.83 74003.82
11-Sep-26 2454.00 2470.95 2443.55 2470.00 8974.00 1632.00 22076753.00 236921.85 74781.76
10-Sep-26 2488.95 2493.35 2469.00 2480.00 14434.00 1213.00 35845776.00 237881.05 74902.59
09-Sep-26 2469.95 2483.35 2456.55 2482.10 14512.00 1707.00 35860982.00 238082.48 74764.23
08-Sep-26 2499.10 2499.10 2475.00 2480.15 12481.00 2991.00 31058845.00 237895.44 75577.58
07-Sep-26 2506.70 2523.35 2491.00 2499.10 22020.00 2983.00 55163150.00 239713.12 76132.81
04-Sep-26 2575.80 2575.80 2520.00 2527.75 14682.00 1740.00 37321378.00 242461.22 76515.43
03-Sep-26 2558.15 2558.15 2516.00 2540.00 22563.00 8080.00 57074725.00 243636.24 76152.86
1 2 3 
Friday, September 18, 2026 02:50:00 PM
Adani Ports1777.75comprofit(2.38)%
      
Asian Paints2461.50comprofit(0.31)%
      
Axis Bank1245.10comprofit(0.57)%
      
Bajaj Finance1034.60comprofit(1.83)%
      
Bajaj Finserv1863.85comprofit(0.08)%
      
Bharat Electro..397.70comprofit(0.53)%
      
Bharti Airtel1843.95comprofit(0.90)%
      
Eternal328.15comprofit(1.31)%
      
HCL Technologi..1244.10comprofit(-0.95)%
      
HDFC Bank731.70comprofit(2.62)%
      
Hind. Unilever1954.65comprofit(-0.07)%
      
ICICI Bank1342.60comprofit(-0.18)%
      
Infosys1043.45comprofit(-1.20)%
      
Interglobe Avi..4953.10comprofit(2.04)%
      
ITC264.70comprofit(-0.49)%
      
Kotak Mah. Ban..418.70comprofit(0.41)%
      
Larsen & Toubr..3886.45comprofit(1.47)%
      
M & M3080.40comprofit(0.01)%
      
Maruti Suzuki12175.00comprofit(-1.73)%
      
NTPC329.00comprofit(-0.11)%
      
Power Grid Cor..266.70comprofit(1.21)%
      
Reliance Indus..1244.50comprofit(0.30)%
      
SBI992.45comprofit(0.81)%
      
Sun Pharma.Ind..1854.00comprofit(-0.64)%
      
Tata Steel186.40comprofit(-0.85)%
      
TCS2113.00comprofit(-3.78)%
      
Tech Mahindra1544.05comprofit(-0.96)%
      
Titan Company4826.10comprofit(-0.68)%
      
Trent2795.90comprofit(0.00)%
      
UltraTech Cem.10984.15comprofit(1.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)