FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :57.88
ISIN Demat:INE021A01026 Div & Yield %:1.04 EPS (TTM) :45.57
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):252988.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 2645.15 2671.00 2630.00 2637.50 421987.00 5067.00 1123823785.00 252988.42 76478.67
29-Jun-26 2608.10 2687.30 2608.10 2657.30 134938.00 10130.00 358735340.00 254887.63 76728.37
25-Jun-26 2689.70 2691.25 2637.00 2645.85 70580.00 16237.00 187588982.00 253789.35 77100.47
24-Jun-26 2678.75 2688.30 2654.55 2667.15 30137.00 7720.00 80416212.00 255832.44 76991.22
23-Jun-26 2665.05 2694.10 2650.70 2660.70 57862.00 7201.00 154487981.00 255213.76 76200.68
22-Jun-26 2742.35 2755.35 2670.00 2674.50 45902.00 6547.00 123871871.00 256537.45 77094.07
19-Jun-26 2734.05 2750.00 2720.00 2733.75 29968.00 3826.00 81875385.00 262220.70 76802.90
18-Jun-26 2740.90 2764.35 2728.65 2755.05 25133.00 3123.00 68985646.00 264263.79 77409.98
17-Jun-26 2750.80 2765.55 2732.50 2737.00 24218.00 3016.00 66487087.00 262532.44 77155.62
16-Jun-26 2740.20 2770.00 2738.00 2748.80 18220.00 2200.00 50144004.00 263664.29 76808.48
1 2 3 
Wednesday, July 01, 2026 02:44:00 PM
Adani Ports1857.50comprofit(2.61)%
      
Asian Paints2711.30comprofit(2.80)%
      
Axis Bank1369.85comprofit(1.77)%
      
Bajaj Finance1014.90comprofit(1.01)%
      
Bajaj Finserv1797.25comprofit(0.80)%
      
Bharat Electro..415.30comprofit(0.76)%
      
Bharti Airtel1874.50comprofit(1.21)%
      
Eternal279.10comprofit(5.46)%
      
HCL Technologi..1039.30comprofit(-3.05)%
      
HDFC Bank796.50comprofit(-0.24)%
      
Hind. Unilever2178.00comprofit(2.79)%
      
ICICI Bank1377.50comprofit(0.08)%
      
Infosys990.40comprofit(-1.02)%
      
Interglobe Avi..5410.00comprofit(0.75)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..399.50comprofit(1.67)%
      
Larsen & Toubr..4104.65comprofit(-0.95)%
      
M & M3134.00comprofit(2.08)%
      
Maruti Suzuki14350.05comprofit(1.63)%
      
NTPC357.40comprofit(0.18)%
      
Power Grid Cor..287.10comprofit(0.28)%
      
Reliance Indus..1310.60comprofit(1.29)%
      
SBI1044.00comprofit(1.65)%
      
Sun Pharma.Ind..1872.85comprofit(0.54)%
      
Tata Steel186.25comprofit(-1.01)%
      
TCS1990.00comprofit(-2.17)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4416.70comprofit(0.26)%
      
Trent3278.00comprofit(-0.05)%
      
UltraTech Cem.11432.95comprofit(1.45)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)