FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :57.88
ISIN Demat:INE021A01026 Div & Yield %:1.04 EPS (TTM) :45.57
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):252988.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 2645.15 2671.00 2630.00 2637.50 421987.00 5067.00 1123823785.00 252988.42 76478.67
29-Jun-26 2608.10 2687.30 2608.10 2657.30 134938.00 10130.00 358735340.00 254887.63 76728.37
25-Jun-26 2689.70 2691.25 2637.00 2645.85 70580.00 16237.00 187588982.00 253789.35 77100.47
24-Jun-26 2678.75 2688.30 2654.55 2667.15 30137.00 7720.00 80416212.00 255832.44 76991.22
23-Jun-26 2665.05 2694.10 2650.70 2660.70 57862.00 7201.00 154487981.00 255213.76 76200.68
22-Jun-26 2742.35 2755.35 2670.00 2674.50 45902.00 6547.00 123871871.00 256537.45 77094.07
19-Jun-26 2734.05 2750.00 2720.00 2733.75 29968.00 3826.00 81875385.00 262220.70 76802.90
18-Jun-26 2740.90 2764.35 2728.65 2755.05 25133.00 3123.00 68985646.00 264263.79 77409.98
17-Jun-26 2750.80 2765.55 2732.50 2737.00 24218.00 3016.00 66487087.00 262532.44 77155.62
16-Jun-26 2740.20 2770.00 2738.00 2748.80 18220.00 2200.00 50144004.00 263664.29 76808.48
1 2 3 
Wednesday, July 01, 2026 04:00:00 PM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2720.00comprofit(3.13)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1799.50comprofit(0.93)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.80comprofit(1.01)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5385.00comprofit(0.28)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.40comprofit(0.38)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1869.50comprofit(0.37)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11473.55comprofit(1.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)