Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
2422.10 |
2455.00 |
2385.00 |
2444.60 |
58013.00 |
13919.00 |
140693105.00 |
234485.49 |
76913.50 |
|
29-Apr-26
|
2470.60 |
2477.40 |
2437.25 |
2447.40 |
38700.00 |
7749.00 |
94977792.00 |
234754.07 |
77496.36 |
|
28-Apr-26
|
2479.95 |
2498.35 |
2457.15 |
2462.75 |
11245.00 |
2099.00 |
27868180.00 |
236226.44 |
76886.91 |
|
27-Apr-26
|
2514.55 |
2519.15 |
2477.60 |
2484.90 |
15567.00 |
2290.00 |
38899061.00 |
238351.06 |
77303.63 |
|
24-Apr-26
|
2514.70 |
2536.20 |
2470.15 |
2484.35 |
46007.00 |
5145.00 |
114709034.00 |
238298.30 |
76664.21 |
|
23-Apr-26
|
2534.40 |
2541.30 |
2510.00 |
2522.50 |
31447.00 |
6796.00 |
79429405.00 |
241957.64 |
77664.00 |
|
22-Apr-26
|
2533.65 |
2571.00 |
2508.00 |
2562.65 |
33211.00 |
4018.00 |
84684568.00 |
245808.82 |
78516.49 |
|
21-Apr-26
|
2523.40 |
2581.00 |
2516.55 |
2543.25 |
37375.00 |
4206.00 |
95253230.00 |
243947.98 |
79273.33 |
|
20-Apr-26
|
2470.00 |
2524.15 |
2456.95 |
2516.30 |
37438.00 |
3929.00 |
93714671.00 |
241362.94 |
78520.30 |
|
17-Apr-26
|
2448.00 |
2486.00 |
2416.70 |
2463.40 |
58833.00 |
6670.00 |
144946437.00 |
236288.78 |
78493.54 |
|
|