Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
10.50 |
11.03 |
10.40 |
10.67 |
5084.00 |
29.00 |
53741.00 |
26.20 |
74764.23 |
|
08-Sep-26
|
11.20 |
11.99 |
10.80 |
11.33 |
7114.00 |
52.00 |
78531.00 |
27.82 |
75577.58 |
|
07-Sep-26
|
13.95 |
13.95 |
10.60 |
11.72 |
20707.00 |
87.00 |
240928.00 |
28.78 |
76132.81 |
|
04-Sep-26
|
11.51 |
12.46 |
11.01 |
12.08 |
96986.00 |
214.00 |
1159013.00 |
29.67 |
76515.43 |
|
03-Sep-26
|
9.98 |
11.30 |
9.61 |
11.20 |
119060.00 |
176.00 |
1271774.00 |
27.50 |
76152.86 |
|
02-Sep-26
|
9.89 |
9.98 |
9.30 |
9.63 |
24650.00 |
65.00 |
238734.00 |
23.65 |
76570.35 |
|
01-Sep-26
|
9.15 |
10.35 |
9.15 |
9.80 |
2573.00 |
31.00 |
25467.00 |
24.07 |
76944.28 |
|
31-Aug-26
|
9.65 |
9.75 |
9.64 |
9.75 |
2362.00 |
25.00 |
22973.00 |
23.94 |
76957.27 |
|
28-Aug-26
|
9.60 |
9.66 |
9.50 |
9.61 |
4524.00 |
26.00 |
43423.00 |
23.60 |
77264.51 |
|
27-Aug-26
|
9.60 |
9.68 |
9.15 |
9.60 |
5107.00 |
18.00 |
48931.00 |
23.58 |
76933.59 |
|
|