FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Associated Ceramics LtdIndustry : Refractories / Intermediates
BSE Code:531168 P/E (TTM) :16.83
ISIN Demat:INE771E01010 Div & Yield %:0 EPS (TTM) :10.16
Book Value (RS) :124.6850684 Market Cap (Rs Cr.):34.96 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 163.00 175.00 162.45 175.00 154.00 15.00 25128.00 35.78 77502.12
01-Jul-26 188.75 188.75 171.00 171.00 63.00 6.00 11834.00 34.96 76922.64
25-Jun-26 171.35 179.80 171.35 179.80 2.00 2.00 351.00 36.76 77100.47
24-Jun-26 185.80 185.80 170.05 171.35 110.00 12.00 19894.00 35.04 76991.22
23-Jun-26 169.00 177.00 168.95 177.00 108.00 12.00 18264.00 36.19 76200.68
22-Jun-26 177.80 177.80 177.80 177.80 6.00 2.00 1066.00 36.36 77094.07
19-Jun-26 178.85 178.85 161.95 178.00 4.00 4.00 696.00 36.40 76802.90
18-Jun-26 170.35 170.35 170.35 170.35 3.00 2.00 511.00 34.83 77409.98
17-Jun-26 162.25 162.25 162.25 162.25 91.00 8.00 14764.00 33.18 77155.62
16-Jun-26 170.25 170.25 162.00 162.25 61.00 10.00 9988.00 33.18 76808.48
1 2 
Thursday, July 02, 2026 12:00:00 AM
Adani Ports1882.30comprofit(1.85)%
      
Asian Paints2742.60comprofit(1.00)%
      
Axis Bank1363.75comprofit(-0.33)%
      
Bajaj Finance1018.75comprofit(0.41)%
      
Bajaj Finserv1856.15comprofit(3.25)%
      
Bharat Electro..415.20comprofit(-0.26)%
      
Bharti Airtel1876.05comprofit(0.30)%
      
Eternal279.85comprofit(0.04)%
      
HCL Technologi..1077.50comprofit(4.12)%
      
HDFC Bank796.25comprofit(0.01)%
      
Hind. Unilever2210.70comprofit(1.27)%
      
ICICI Bank1399.90comprofit(1.51)%
      
Infosys1041.00comprofit(5.64)%
      
Interglobe Avi..5447.25comprofit(0.94)%
      
ITC289.95comprofit(-0.12)%
      
Kotak Mah. Ban..399.60comprofit(-0.19)%
      
Larsen & Toubr..4060.35comprofit(-0.78)%
      
M & M3173.25comprofit(1.39)%
      
Maruti Suzuki14351.00comprofit(-0.43)%
      
NTPC358.35comprofit(0.13)%
      
Power Grid Cor..288.20comprofit(0.21)%
      
Reliance Indus..1303.80comprofit(-0.32)%
      
SBI1051.80comprofit(0.44)%
      
Sun Pharma.Ind..1871.55comprofit(0.30)%
      
Tata Steel187.15comprofit(1.08)%
      
TCS2067.05comprofit(4.28)%
      
Tech Mahindra1421.10comprofit(4.32)%
      
Titan Company4481.60comprofit(1.94)%
      
Trent3318.10comprofit(0.84)%
      
UltraTech Cem.11534.85comprofit(0.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)