Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
2074.70 |
2083.25 |
2045.00 |
2069.25 |
4906.00 |
737.00 |
10131832.00 |
55585.64 |
73878.15 |
|
02-May-24
|
2118.00 |
2141.00 |
2056.00 |
2062.65 |
23607.00 |
3012.00 |
49523321.00 |
55408.35 |
74611.11 |
|
30-Apr-24
|
2024.95 |
2150.00 |
2024.95 |
2118.55 |
23304.00 |
2290.00 |
49450056.00 |
56909.97 |
74482.78 |
|
29-Apr-24
|
2043.65 |
2088.45 |
2041.35 |
2053.95 |
9107.00 |
1159.00 |
18809540.00 |
55174.64 |
74671.28 |
|
26-Apr-24
|
2007.40 |
2043.00 |
1988.00 |
2039.35 |
6417.00 |
828.00 |
12978889.00 |
54782.45 |
73730.16 |
|
25-Apr-24
|
1995.40 |
2031.95 |
1985.05 |
2008.00 |
17420.00 |
2210.00 |
35069904.00 |
53940.30 |
74339.44 |
|
24-Apr-24
|
1960.95 |
1994.90 |
1956.90 |
1989.40 |
10336.00 |
1393.00 |
20417137.00 |
53440.66 |
73852.94 |
|
23-Apr-24
|
1975.35 |
1977.95 |
1955.00 |
1959.10 |
16067.00 |
1913.00 |
31622262.00 |
52626.72 |
73738.45 |
|
22-Apr-24
|
1954.55 |
1980.00 |
1950.05 |
1962.10 |
10158.00 |
1636.00 |
19955408.00 |
52707.31 |
73648.62 |
|
19-Apr-24
|
1980.45 |
1980.45 |
1936.30 |
1944.05 |
8039.00 |
942.00 |
15666658.00 |
52222.43 |
73088.33 |
|
|