Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
8605.05 |
8690.35 |
8558.10 |
8578.15 |
250.00 |
92.00 |
2150594.00 |
21445.38 |
75183.36 |
|
20-May-26
|
8725.95 |
8807.00 |
8591.00 |
8610.95 |
310.00 |
110.00 |
2698900.00 |
21527.38 |
75318.39 |
|
19-May-26
|
8457.00 |
8725.60 |
8457.00 |
8687.60 |
310.00 |
80.00 |
2679539.00 |
21719.00 |
75200.85 |
|
18-May-26
|
8488.00 |
8591.00 |
8300.00 |
8501.80 |
324.00 |
160.00 |
2736995.00 |
21254.50 |
75315.04 |
|
15-May-26
|
8327.05 |
8520.85 |
8318.55 |
8488.45 |
146.00 |
43.00 |
1237144.00 |
21221.13 |
75237.99 |
|
14-May-26
|
8351.00 |
8387.65 |
8293.50 |
8350.10 |
132.00 |
67.00 |
1100169.00 |
20875.25 |
75398.72 |
|
13-May-26
|
8359.50 |
8404.00 |
8259.55 |
8372.20 |
191.00 |
87.00 |
1597178.00 |
20930.50 |
74608.98 |
|
12-May-26
|
8527.05 |
8527.05 |
8235.15 |
8308.30 |
198.00 |
98.00 |
1655283.00 |
20770.75 |
74559.24 |
|
11-May-26
|
8406.30 |
8625.00 |
8406.30 |
8538.85 |
187.00 |
105.00 |
1596922.00 |
21347.13 |
76015.28 |
|
08-May-26
|
8690.00 |
8690.00 |
8458.30 |
8489.25 |
203.00 |
70.00 |
1738791.00 |
21223.13 |
77328.19 |
|
|