Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
8008.25 |
8107.00 |
7997.00 |
8090.20 |
404.00 |
114.00 |
3248247.00 |
20225.50 |
77470.11 |
|
20-Jul-26
|
8027.00 |
8110.00 |
7987.00 |
8063.60 |
341.00 |
175.00 |
2744335.00 |
20159.00 |
77708.52 |
|
17-Jul-26
|
8110.50 |
8151.50 |
8021.00 |
8025.95 |
1060.00 |
317.00 |
8525469.00 |
20064.88 |
78151.45 |
|
16-Jul-26
|
8218.05 |
8218.05 |
8062.00 |
8092.00 |
737.00 |
271.00 |
5981042.00 |
20230.00 |
77186.87 |
|
15-Jul-26
|
8260.95 |
8293.05 |
8180.00 |
8237.40 |
273.00 |
110.00 |
2247404.00 |
20593.50 |
77185.43 |
|
14-Jul-26
|
8300.05 |
8335.65 |
8168.05 |
8185.10 |
227.00 |
102.00 |
1868563.00 |
20462.75 |
77054.94 |
|
13-Jul-26
|
8113.55 |
8399.00 |
8022.70 |
8271.35 |
2246.00 |
378.00 |
18331429.00 |
20678.38 |
77616.40 |
|
10-Jul-26
|
8115.00 |
8131.95 |
7945.00 |
8123.85 |
185.00 |
86.00 |
1498097.00 |
20309.63 |
77569.39 |
|
09-Jul-26
|
8185.95 |
8225.00 |
8102.00 |
8111.35 |
221.00 |
80.00 |
1800799.00 |
20278.38 |
76741.82 |
|
08-Jul-26
|
8200.10 |
8258.35 |
8125.00 |
8150.15 |
328.00 |
116.00 |
2683515.00 |
20375.38 |
76503.60 |
|
|