Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
101.14 |
101.14 |
93.80 |
94.94 |
2325.00 |
129.00 |
223732.00 |
61.75 |
73895.74 |
|
24-Sep-26
|
98.01 |
100.53 |
97.00 |
98.79 |
581.00 |
29.00 |
57512.00 |
64.25 |
73580.54 |
|
23-Sep-26
|
97.01 |
108.00 |
97.01 |
100.53 |
21318.00 |
1220.00 |
2198994.00 |
65.38 |
74828.25 |
|
22-Sep-26
|
90.12 |
95.48 |
88.30 |
94.05 |
1976.00 |
47.00 |
179946.00 |
61.17 |
74529.08 |
|
21-Sep-26
|
89.00 |
89.00 |
88.00 |
88.34 |
554.00 |
21.00 |
48988.00 |
57.45 |
74858.99 |
|
18-Sep-26
|
96.53 |
96.53 |
87.61 |
88.15 |
15371.00 |
834.00 |
1354914.00 |
57.33 |
74294.96 |
|
17-Sep-26
|
92.01 |
93.00 |
87.97 |
88.63 |
566.00 |
65.00 |
50836.00 |
57.64 |
74314.59 |
|
16-Sep-26
|
91.38 |
95.71 |
89.74 |
94.05 |
2952.00 |
58.00 |
276995.00 |
61.17 |
74336.45 |
|
15-Sep-26
|
95.71 |
96.35 |
90.24 |
91.76 |
1715.00 |
236.00 |
158697.00 |
59.68 |
74003.82 |
|
11-Sep-26
|
98.83 |
98.91 |
95.50 |
95.71 |
3016.00 |
65.00 |
289429.00 |
62.25 |
74781.76 |
|
|