Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
102.20 |
102.20 |
96.55 |
99.18 |
161.00 |
7.00 |
15708.00 |
64.51 |
78151.45 |
|
16-Jul-26
|
102.00 |
102.00 |
98.00 |
98.00 |
525.00 |
78.00 |
51974.00 |
63.74 |
77186.87 |
|
15-Jul-26
|
96.15 |
102.00 |
95.96 |
97.73 |
4124.00 |
221.00 |
412093.00 |
63.56 |
77185.43 |
|
14-Jul-26
|
97.89 |
97.89 |
97.00 |
97.22 |
801.00 |
45.00 |
77872.00 |
63.23 |
77054.94 |
|
13-Jul-26
|
100.00 |
104.00 |
96.40 |
98.00 |
2362.00 |
26.00 |
237336.00 |
63.74 |
77616.40 |
|
10-Jul-26
|
99.00 |
99.51 |
97.00 |
98.13 |
313.00 |
12.00 |
30895.00 |
63.82 |
77569.39 |
|
09-Jul-26
|
96.90 |
98.07 |
96.90 |
98.07 |
39.00 |
6.00 |
3800.00 |
63.78 |
76741.82 |
|
08-Jul-26
|
96.25 |
98.48 |
95.50 |
96.04 |
286.00 |
13.00 |
27400.00 |
62.46 |
76503.60 |
|
06-Jul-26
|
96.50 |
98.39 |
96.50 |
96.66 |
85.00 |
11.00 |
8234.00 |
62.87 |
78285.07 |
|
03-Jul-26
|
97.90 |
98.47 |
96.25 |
98.07 |
711.00 |
47.00 |
69408.00 |
63.78 |
77763.91 |
|
|