Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
6599.75 |
6704.60 |
6555.00 |
6660.80 |
1409.00 |
407.00 |
9365847.00 |
19610.56 |
78516.49 |
|
21-Apr-26
|
6575.55 |
6680.00 |
6537.00 |
6564.40 |
819.00 |
340.00 |
5407062.00 |
19326.75 |
79273.33 |
|
20-Apr-26
|
6702.35 |
6702.35 |
6521.75 |
6554.15 |
563.00 |
219.00 |
3703351.00 |
19296.57 |
78520.30 |
|
17-Apr-26
|
6649.85 |
6649.85 |
6560.00 |
6592.15 |
649.00 |
203.00 |
4274850.00 |
19408.45 |
78493.54 |
|
16-Apr-26
|
6557.10 |
6613.45 |
6538.00 |
6596.55 |
1409.00 |
343.00 |
9272482.00 |
19421.40 |
77988.68 |
|
15-Apr-26
|
6389.00 |
6580.20 |
6345.15 |
6556.25 |
1843.00 |
420.00 |
11938054.00 |
19302.75 |
78111.24 |
|
13-Apr-26
|
6315.00 |
6420.00 |
6287.55 |
6307.20 |
1201.00 |
453.00 |
7628602.00 |
18569.50 |
76847.57 |
|
10-Apr-26
|
6457.45 |
6525.85 |
6405.15 |
6453.60 |
3396.00 |
851.00 |
22022845.00 |
19000.53 |
77550.25 |
|
09-Apr-26
|
6392.95 |
6501.65 |
6346.00 |
6440.10 |
535.00 |
227.00 |
3436175.00 |
18960.78 |
76631.65 |
|
08-Apr-26
|
6483.20 |
6483.20 |
6280.55 |
6381.35 |
817.00 |
197.00 |
5188924.00 |
18787.81 |
77562.90 |
|
|