FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :26.33
ISIN Demat:INE100A01010 Div & Yield %:0.48 EPS (TTM) :237.19
Book Value (RS) :2056.9092281 Market Cap (Rs Cr.):18385.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 6322.50 6336.05 6171.15 6244.55 800.00 249.00 4977866.00 18385.05 74781.76
10-Sep-26 6225.90 6379.90 6225.90 6345.45 466.00 128.00 2940594.00 18682.12 74902.59
09-Sep-26 6300.00 6306.70 6207.00 6217.65 914.00 316.00 5726357.00 18305.85 74764.23
08-Sep-26 6344.90 6350.55 6298.50 6312.05 585.00 200.00 3701343.00 18583.78 75577.58
07-Sep-26 6371.10 6395.40 6305.00 6309.15 576.00 241.00 3652371.00 18575.24 76132.81
04-Sep-26 6479.75 6479.75 6370.10 6383.20 560.00 178.00 3592616.00 18793.26 76515.43
03-Sep-26 6530.45 6630.00 6444.00 6465.50 1903.00 414.00 12435118.00 19035.57 76152.86
02-Sep-26 6400.05 6491.50 6375.00 6484.40 454.00 127.00 2927944.00 19091.21 76570.35
01-Sep-26 6468.70 6468.70 6370.95 6447.20 816.00 200.00 5232812.00 18981.69 76944.28
31-Aug-26 6451.05 6459.00 6372.50 6389.75 609.00 206.00 3904581.00 18812.55 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)