FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Augmont Enterprises LtdIndustry : Trading
BSE Code:544888 P/E (TTM) :72.39
ISIN Demat:INE16W401027 Div & Yield %:0 EPS (TTM) :12.1
Book Value (RS) :119.3487805 Market Cap (Rs Cr.):8003.41 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 814.15 883.60 814.15 875.90 73635.00 3545.00 63041575.00 8003.41 74294.96
17-Sep-26 834.10 843.75 807.15 811.45 44580.00 1876.00 36799249.00 7414.50 74314.59
16-Sep-26 837.15 852.00 812.35 838.00 39876.00 1445.00 33172383.00 7657.10 74336.45
15-Sep-26 889.05 889.05 826.85 831.80 121729.00 4101.00 103760019.00 7600.45 74003.82
11-Sep-26 911.40 913.00 872.95 886.85 145407.00 4860.00 129103769.00 8103.46 74781.76
10-Sep-26 909.00 949.95 807.30 918.40 203326.00 8211.00 188494985.00 8391.74 74902.59
09-Sep-26 889.90 926.15 886.25 897.00 132098.00 4128.00 120243662.00 8196.20 74764.23
08-Sep-26 894.05 909.25 882.75 893.65 71211.00 3851.00 63577002.00 8165.59 75577.58
07-Sep-26 906.05 932.00 879.60 893.25 172765.00 5627.00 155299059.00 8161.94 76132.81
04-Sep-26 928.55 940.00 895.15 904.80 54083.00 2748.00 49673290.00 8267.47 76515.43
1 2 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)