FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aurobindo Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524804 P/E (TTM) :36.99
ISIN Demat:INE406A01037 Div & Yield %:0.24 EPS (TTM) :45.29
Book Value (RS) :394.8213477 Market Cap (Rs Cr.):96401.69 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 1652.25 1680.40 1652.25 1675.45 20593.00 1670.00 34403952.00 96401.69 74781.76
10-Sep-26 1689.95 1690.00 1655.20 1669.00 11097.00 637.00 18514025.00 96030.57 74902.59
09-Sep-26 1688.35 1703.25 1673.30 1690.00 11535.00 1355.00 19435060.00 97238.87 74764.23
08-Sep-26 1659.40 1699.00 1656.60 1686.00 32693.00 2597.00 54963468.00 97008.71 75577.58
07-Sep-26 1638.65 1666.60 1638.65 1658.00 13574.00 1665.00 22484572.00 95397.66 76132.81
04-Sep-26 1653.90 1660.60 1623.05 1653.30 16719.00 1486.00 27566194.00 95127.23 76515.43
03-Sep-26 1657.95 1665.05 1627.00 1627.00 26369.00 2851.00 43476414.00 93613.98 76152.86
02-Sep-26 1679.80 1695.15 1640.90 1656.30 31211.00 2812.00 52115345.00 95299.84 76570.35
01-Sep-26 1706.70 1706.70 1673.10 1683.00 17146.00 1757.00 28928628.00 96836.10 76944.28
31-Aug-26 1632.35 1702.60 1632.35 1690.00 76357.00 5483.00 128373567.00 97238.87 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)