Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
1165.75 |
1167.70 |
1097.50 |
1124.75 |
24407.00 |
1980.00 |
27387775.00 |
65903.45 |
73511.85 |
|
06-May-24
|
1146.95 |
1171.50 |
1141.80 |
1163.00 |
80975.00 |
3997.00 |
94101219.00 |
68144.66 |
73895.54 |
|
03-May-24
|
1157.55 |
1169.35 |
1146.25 |
1152.70 |
22801.00 |
1189.00 |
26414038.00 |
67541.14 |
73878.15 |
|
02-May-24
|
1146.80 |
1162.45 |
1145.60 |
1153.85 |
16170.00 |
1128.00 |
18660753.00 |
67608.53 |
74611.11 |
|
30-Apr-24
|
1156.70 |
1175.60 |
1148.05 |
1152.45 |
44867.00 |
3204.00 |
52291549.00 |
67526.49 |
74482.78 |
|
29-Apr-24
|
1135.65 |
1156.65 |
1127.55 |
1151.80 |
45247.00 |
2103.00 |
51938070.00 |
67488.41 |
74671.28 |
|
26-Apr-24
|
1111.80 |
1137.15 |
1104.00 |
1131.15 |
93408.00 |
5481.00 |
105560543.00 |
66278.45 |
73730.16 |
|
25-Apr-24
|
1080.00 |
1106.10 |
1079.75 |
1103.55 |
18437.00 |
1150.00 |
20180412.00 |
64661.26 |
74339.44 |
|
24-Apr-24
|
1099.70 |
1099.70 |
1081.45 |
1083.60 |
9938.00 |
603.00 |
10802621.00 |
63492.31 |
73852.94 |
|
23-Apr-24
|
1085.00 |
1095.80 |
1078.00 |
1093.00 |
79939.00 |
4808.00 |
86845436.00 |
64043.09 |
73738.45 |
|
|