Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
0.82 |
0.83 |
0.81 |
0.81 |
1141876.00 |
529.00 |
931517.00 |
160.54 |
74781.76 |
|
10-Sep-26
|
0.82 |
0.84 |
0.81 |
0.82 |
1915473.00 |
608.00 |
1576179.00 |
162.52 |
74902.59 |
|
09-Sep-26
|
0.83 |
0.85 |
0.82 |
0.83 |
1668233.00 |
480.00 |
1388351.00 |
164.50 |
74764.23 |
|
08-Sep-26
|
0.84 |
0.85 |
0.83 |
0.84 |
1509646.00 |
499.00 |
1269713.00 |
166.48 |
75577.58 |
|
07-Sep-26
|
0.83 |
0.85 |
0.82 |
0.84 |
4195799.00 |
676.00 |
3510460.00 |
166.48 |
76132.81 |
|
04-Sep-26
|
0.82 |
0.83 |
0.82 |
0.82 |
1192927.00 |
537.00 |
981886.00 |
162.52 |
76515.43 |
|
03-Sep-26
|
0.82 |
0.84 |
0.82 |
0.82 |
3030903.00 |
748.00 |
2503923.00 |
162.52 |
76152.86 |
|
02-Sep-26
|
0.82 |
0.85 |
0.80 |
0.83 |
5739022.00 |
925.00 |
4703464.00 |
164.50 |
76570.35 |
|
01-Sep-26
|
0.86 |
0.88 |
0.81 |
0.82 |
7350191.00 |
944.00 |
6261746.00 |
162.52 |
76944.28 |
|
31-Aug-26
|
0.87 |
0.88 |
0.86 |
0.86 |
2198948.00 |
810.00 |
1913543.00 |
170.44 |
76957.27 |
|
|