Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
540.55 |
550.40 |
531.40 |
538.25 |
12013.00 |
518.00 |
6446582.00 |
7333.42 |
74005.94 |
|
17-May-24
|
528.05 |
550.40 |
528.05 |
543.75 |
11693.00 |
704.00 |
6323000.00 |
7408.36 |
73917.03 |
|
16-May-24
|
520.05 |
537.15 |
520.05 |
533.90 |
16534.00 |
819.00 |
8770612.00 |
7274.15 |
73663.72 |
|
15-May-24
|
518.05 |
527.60 |
517.10 |
520.85 |
16369.00 |
1035.00 |
8547475.00 |
7096.35 |
72987.03 |
|
14-May-24
|
514.90 |
531.60 |
513.40 |
528.00 |
12664.00 |
591.00 |
6610889.00 |
7193.77 |
73104.61 |
|
13-May-24
|
518.55 |
518.55 |
505.40 |
509.50 |
16310.00 |
860.00 |
8326836.00 |
6941.71 |
72776.13 |
|
10-May-24
|
519.95 |
524.15 |
508.00 |
518.55 |
17031.00 |
789.00 |
8804611.00 |
7065.02 |
72664.47 |
|
09-May-24
|
538.95 |
538.95 |
511.00 |
513.50 |
26708.00 |
1577.00 |
13923404.00 |
6996.21 |
72404.17 |
|
08-May-24
|
514.90 |
535.00 |
511.00 |
533.30 |
17370.00 |
870.00 |
9175470.00 |
7265.98 |
73466.39 |
|
07-May-24
|
527.65 |
538.00 |
512.65 |
515.15 |
10649.00 |
592.00 |
5576797.00 |
7018.69 |
73511.85 |
|
|