FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aviva Industries LtdIndustry : Trading
BSE Code:512109 P/E (TTM) :76.13
ISIN Demat:INE461H01011 Div & Yield %:0 EPS (TTM) :0.8
Book Value (RS) :29.9393828 Market Cap (Rs Cr.):197.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 60.90 60.90 60.90 60.90 1.00 1.00 60.00 197.92 76933.59
18-Aug-26 60.90 60.90 60.90 60.90 2.00 2.00 121.00 197.92 77235.46
14-Aug-26 62.14 62.14 60.90 60.90 6.00 3.00 369.00 197.92 78009.25
13-Aug-26 60.93 60.93 60.93 60.93 1.00 1.00 60.00 198.02 78079.96
03-Aug-26 59.74 59.74 59.74 59.74 1.00 1.00 59.00 194.15 78639.03
Tuesday, September 01, 2026 03:14:00 PM
Adani Ports1648.00comprofit(0.80)%
      
Asian Paints2568.00comprofit(-0.35)%
      
Axis Bank1257.00comprofit(-2.03)%
      
Bajaj Finance1049.00comprofit(-1.47)%
      
Bajaj Finserv1968.15comprofit(-2.49)%
      
Bharat Electro..410.50comprofit(-0.85)%
      
Bharti Airtel1863.00comprofit(1.80)%
      
Eternal326.30comprofit(-0.43)%
      
HCL Technologi..1351.45comprofit(3.24)%
      
HDFC Bank709.95comprofit(0.13)%
      
Hind. Unilever1987.00comprofit(-0.40)%
      
ICICI Bank1428.65comprofit(-1.47)%
      
Infosys1148.00comprofit(1.90)%
      
Interglobe Avi..5035.65comprofit(-2.86)%
      
ITC266.25comprofit(3.90)%
      
Kotak Mah. Ban..424.40comprofit(1.47)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.00comprofit(-2.38)%
      
Maruti Suzuki12915.00comprofit(-4.19)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..263.25comprofit(-0.34)%
      
Reliance Indus..1302.00comprofit(1.32)%
      
SBI1030.00comprofit(-2.83)%
      
Sun Pharma.Ind..1924.10comprofit(-1.63)%
      
Tata Steel183.50comprofit(-0.27)%
      
TCS2356.00comprofit(-0.34)%
      
Tech Mahindra1638.00comprofit(0.79)%
      
Titan Company5030.00comprofit(-1.68)%
      
Trent2861.75comprofit(-0.63)%
      
UltraTech Cem.11420.00comprofit(-0.70)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)