FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.16
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.76
Book Value (RS) :679.9781677 Market Cap (Rs Cr.):390712.28 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 1257.20 1278.90 1257.20 1266.15 309363.00 16295.00 393411738.00 394183.55 76152.86
02-Sep-26 1251.30 1266.95 1249.70 1255.00 549741.00 8052.00 690778658.00 390712.28 76570.35
01-Sep-26 1280.00 1280.00 1255.50 1259.95 640625.00 4132.00 814467556.00 392253.33 76944.28
31-Aug-26 1262.75 1283.00 1251.65 1283.00 324179.00 6744.00 407234318.00 399408.53 76957.27
28-Aug-26 1256.70 1265.10 1249.00 1264.00 51635.00 2377.00 65033004.00 393493.67 77264.51
27-Aug-26 1260.00 1268.30 1250.00 1250.00 385251.00 15767.00 483659720.00 389113.18 76933.59
26-Aug-26 1240.00 1258.00 1238.75 1254.00 255215.00 10021.00 319750834.00 390358.34 77472.94
25-Aug-26 1235.35 1240.75 1230.00 1237.50 79423.00 3294.00 98027219.00 385222.05 77656.09
24-Aug-26 1242.05 1248.20 1232.30 1235.70 85091.00 11440.00 105254659.00 384661.72 77369.11
21-Aug-26 1251.00 1256.00 1240.30 1246.30 41228.00 1859.00 51450446.00 387961.40 77540.83
1 2 3 
Thursday, September 03, 2026 12:00:00 AM
Adani Ports1686.60comprofit(0.82)%
      
Asian Paints2540.00comprofit(0.53)%
      
Axis Bank1266.15comprofit(0.89)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1958.00comprofit(-1.61)%
      
Bharat Electro..405.65comprofit(0.04)%
      
Bharti Airtel1865.20comprofit(0.23)%
      
Eternal326.55comprofit(-0.05)%
      
HCL Technologi..1310.25comprofit(-1.55)%
      
HDFC Bank704.00comprofit(0.44)%
      
Hind. Unilever1956.15comprofit(-1.00)%
      
ICICI Bank1425.00comprofit(-0.21)%
      
Infosys1128.00comprofit(-0.98)%
      
Interglobe Avi..4952.80comprofit(-1.04)%
      
ITC262.15comprofit(-1.63)%
      
Kotak Mah. Ban..420.00comprofit(-1.10)%
      
Larsen & Toubr..3965.00comprofit(-0.61)%
      
M & M3140.00comprofit(-1.62)%
      
Maruti Suzuki12705.00comprofit(-1.07)%
      
NTPC329.95comprofit(-0.06)%
      
Power Grid Cor..265.00comprofit(-0.93)%
      
Reliance Indus..1301.05comprofit(-0.92)%
      
SBI1017.00comprofit(-0.37)%
      
Sun Pharma.Ind..1904.00comprofit(-1.50)%
      
Tata Steel183.65comprofit(0.03)%
      
TCS2312.00comprofit(-1.41)%
      
Tech Mahindra1597.00comprofit(-1.54)%
      
Titan Company4960.00comprofit(-2.17)%
      
Trent2807.35comprofit(-1.93)%
      
UltraTech Cem.11223.45comprofit(-1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)