Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1157.20 |
1173.45 |
1148.50 |
1149.75 |
166922.00 |
11479.00 |
193310119.00 |
354956.98 |
74611.11 |
|
30-Apr-24
|
1163.20 |
1182.80 |
1155.00 |
1166.15 |
274461.00 |
9409.00 |
320305710.00 |
360020.07 |
74482.78 |
|
29-Apr-24
|
1131.45 |
1164.10 |
1125.15 |
1159.45 |
352734.00 |
8790.00 |
406016630.00 |
357951.61 |
74671.28 |
|
26-Apr-24
|
1131.40 |
1141.05 |
1122.60 |
1130.05 |
558432.00 |
16382.00 |
631704887.00 |
348875.09 |
73730.16 |
|
25-Apr-24
|
1098.30 |
1133.65 |
1086.10 |
1127.35 |
1159891.00 |
34576.00 |
1293603206.00 |
348041.53 |
74339.44 |
|
24-Apr-24
|
1055.45 |
1069.00 |
1055.45 |
1063.70 |
118922.00 |
5220.00 |
126537932.00 |
328391.16 |
73852.94 |
|
23-Apr-24
|
1058.65 |
1060.00 |
1049.20 |
1056.45 |
55715.00 |
2033.00 |
58741473.00 |
326127.53 |
73738.45 |
|
22-Apr-24
|
1036.00 |
1058.30 |
1035.00 |
1053.70 |
467608.00 |
12994.00 |
491645567.00 |
325278.60 |
73648.62 |
|
19-Apr-24
|
1013.05 |
1036.90 |
995.95 |
1029.50 |
800376.00 |
24431.00 |
817677574.00 |
317808.03 |
73088.33 |
|
18-Apr-24
|
1049.95 |
1051.00 |
1013.75 |
1024.15 |
185932.00 |
11112.00 |
192079993.00 |
316156.47 |
72488.99 |
|
|