Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
1013.05 |
1036.90 |
995.95 |
1029.50 |
800376.00 |
24431.00 |
817677574.00 |
317795.65 |
73088.33 |
|
18-Apr-24
|
1049.95 |
1051.00 |
1013.75 |
1024.15 |
185932.00 |
11112.00 |
192079993.00 |
316144.16 |
72488.99 |
|
16-Apr-24
|
1049.00 |
1057.50 |
1044.50 |
1052.80 |
114091.00 |
5106.00 |
120039869.00 |
324988.11 |
72943.68 |
|
15-Apr-24
|
1062.05 |
1070.00 |
1055.70 |
1058.55 |
265799.00 |
9713.00 |
282185048.00 |
326763.07 |
73399.78 |
|
12-Apr-24
|
1079.95 |
1096.00 |
1071.10 |
1073.60 |
519450.00 |
14536.00 |
560899694.00 |
331408.85 |
74244.90 |
|
10-Apr-24
|
1087.10 |
1092.85 |
1080.80 |
1087.30 |
149345.00 |
7194.00 |
162528618.00 |
335611.03 |
75038.15 |
|
09-Apr-24
|
1094.00 |
1094.00 |
1071.35 |
1080.75 |
33569231.00 |
4292.00 |
35954726494.00 |
333589.28 |
74683.70 |
|
08-Apr-24
|
1067.00 |
1079.25 |
1063.20 |
1075.20 |
398055.00 |
6501.00 |
427034075.00 |
331876.19 |
74742.50 |
|
05-Apr-24
|
1061.65 |
1062.90 |
1048.00 |
1058.20 |
286646.00 |
6617.00 |
302619841.00 |
326628.89 |
74248.22 |
|
04-Apr-24
|
1068.90 |
1080.75 |
1059.25 |
1062.70 |
144092.00 |
5803.00 |
154185810.00 |
328009.83 |
74227.63 |
|
|