Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
23.15 |
23.25 |
22.80 |
23.16 |
316361.00 |
1416.00 |
7257324.00 |
604.19 |
73878.15 |
|
02-May-24
|
23.29 |
23.29 |
22.90 |
23.02 |
488406.00 |
1786.00 |
11242766.00 |
600.54 |
74611.11 |
|
30-Apr-24
|
23.59 |
23.60 |
23.07 |
23.19 |
362943.00 |
1596.00 |
8470558.00 |
604.98 |
74482.78 |
|
29-Apr-24
|
23.54 |
23.70 |
23.29 |
23.51 |
490284.00 |
1264.00 |
11514731.00 |
613.32 |
74671.28 |
|
26-Apr-24
|
23.66 |
23.70 |
23.25 |
23.34 |
486987.00 |
1121.00 |
11431066.00 |
608.89 |
73730.16 |
|
25-Apr-24
|
24.14 |
24.23 |
23.50 |
23.59 |
704416.00 |
2125.00 |
16778419.00 |
615.41 |
74339.44 |
|
24-Apr-24
|
24.24 |
24.32 |
23.83 |
23.96 |
726771.00 |
1901.00 |
17456631.00 |
625.06 |
73852.94 |
|
23-Apr-24
|
24.10 |
24.40 |
23.65 |
24.01 |
626143.00 |
1608.00 |
14991315.00 |
626.37 |
73738.45 |
|
22-Apr-24
|
22.94 |
23.95 |
22.78 |
23.47 |
663575.00 |
1905.00 |
15404038.00 |
612.28 |
73648.62 |
|
19-Apr-24
|
22.70 |
23.00 |
22.41 |
22.71 |
573699.00 |
1579.00 |
12952137.00 |
592.45 |
73088.33 |
|
|