Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-May-24
|
158.90 |
158.90 |
158.90 |
158.90 |
2515.00 |
17.00 |
399633.00 |
383.36 |
74005.94 |
17-May-24
|
151.35 |
151.35 |
151.35 |
151.35 |
748.00 |
4.00 |
113209.00 |
365.14 |
73917.03 |
16-May-24
|
145.50 |
148.40 |
145.50 |
148.40 |
3097.00 |
16.00 |
454047.00 |
358.02 |
73663.72 |
15-May-24
|
145.50 |
145.50 |
145.50 |
145.50 |
1455.00 |
9.00 |
211702.00 |
351.03 |
72987.03 |
14-May-24
|
148.50 |
148.50 |
148.45 |
148.45 |
560.00 |
12.00 |
83156.00 |
358.14 |
73104.61 |
13-May-24
|
151.45 |
151.45 |
151.45 |
151.45 |
672.00 |
12.00 |
101774.00 |
365.38 |
72776.13 |
10-May-24
|
154.50 |
154.50 |
154.50 |
154.50 |
309.00 |
8.00 |
47740.00 |
372.74 |
72664.47 |
09-May-24
|
160.85 |
160.85 |
157.65 |
157.65 |
1875.00 |
28.00 |
296204.00 |
380.34 |
72404.17 |
08-May-24
|
160.85 |
160.85 |
160.85 |
160.85 |
3825.00 |
27.00 |
615251.00 |
388.06 |
73466.39 |
07-May-24
|
170.70 |
170.70 |
164.10 |
164.10 |
3490.00 |
55.00 |
581071.00 |
395.90 |
73511.85 |
|
|