FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Hindusthan Sugar LtdIndustry : Sugar
BSE Code:500032 P/E (TTM) :33.98
ISIN Demat:INE306A01021 Div & Yield %:0 EPS (TTM) :0.6
Book Value (RS) :4.2416076 Market Cap (Rs Cr.):4874.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 20.69 23.94 20.63 23.44 10625541.00 15502.00 236083848.00 5603.72 77537.72
19-Aug-26 18.61 21.26 18.56 20.39 6376023.00 11313.00 130406669.00 4874.57 76909.68
18-Aug-26 18.07 19.25 17.86 18.62 1382583.00 4031.00 25841791.00 4451.42 77235.46
17-Aug-26 17.33 18.00 17.20 17.90 845275.00 1996.00 14957465.00 4279.29 77728.16
14-Aug-26 17.50 17.81 17.23 17.35 651035.00 1594.00 11332559.00 4147.81 78009.25
13-Aug-26 17.75 18.43 17.55 17.67 1003339.00 2516.00 18033414.00 4224.31 78079.96
12-Aug-26 18.08 18.35 17.60 17.95 520283.00 1471.00 9341555.00 4291.25 77966.35
11-Aug-26 18.11 18.21 17.82 18.07 207958.00 784.00 3744403.00 4319.93 78154.25
10-Aug-26 17.61 18.46 17.42 18.09 573109.00 1803.00 10405023.00 4324.71 78542.44
07-Aug-26 17.50 17.86 17.40 17.57 318600.00 919.00 5612902.00 4200.40 78499.17
1 2 3 
Thursday, August 20, 2026 12:00:00 AM
Adani Ports1693.25comprofit(0.82)%
      
Asian Paints2625.00comprofit(0.22)%
      
Axis Bank1250.35comprofit(1.46)%
      
Bajaj Finance1095.15comprofit(1.53)%
      
Bajaj Finserv2016.50comprofit(0.32)%
      
Bharat Electro..408.70comprofit(0.00)%
      
Bharti Airtel1943.50comprofit(0.96)%
      
Eternal327.60comprofit(2.31)%
      
HCL Technologi..1319.95comprofit(-0.19)%
      
HDFC Bank726.50comprofit(0.88)%
      
Hind. Unilever2036.65comprofit(1.02)%
      
ICICI Bank1411.50comprofit(0.69)%
      
Infosys1130.20comprofit(1.18)%
      
Interglobe Avi..5162.55comprofit(-0.24)%
      
ITC271.25comprofit(1.63)%
      
Kotak Mah. Ban..398.50comprofit(1.65)%
      
Larsen & Toubr..4072.00comprofit(1.04)%
      
M & M3440.65comprofit(0.83)%
      
Maruti Suzuki13788.60comprofit(0.73)%
      
NTPC338.00comprofit(0.97)%
      
Power Grid Cor..265.25comprofit(1.07)%
      
Reliance Indus..1315.55comprofit(0.62)%
      
SBI1047.35comprofit(0.13)%
      
Sun Pharma.Ind..1901.00comprofit(0.16)%
      
Tata Steel183.25comprofit(-0.41)%
      
TCS2292.55comprofit(0.24)%
      
Tech Mahindra1592.00comprofit(0.62)%
      
Titan Company5062.00comprofit(-0.04)%
      
Trent2968.00comprofit(0.82)%
      
UltraTech Cem.11594.95comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)