Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
711.30 |
711.30 |
689.00 |
699.20 |
79873.00 |
1757.00 |
55706535.00 |
14794.90 |
74764.23 |
|
08-Sep-26
|
713.95 |
741.60 |
702.85 |
712.30 |
159582.00 |
3187.00 |
114643828.00 |
15072.09 |
75577.58 |
|
07-Sep-26
|
697.45 |
721.85 |
693.95 |
710.90 |
281648.00 |
5619.00 |
200269359.00 |
15042.47 |
76132.81 |
|
04-Sep-26
|
699.95 |
701.10 |
682.95 |
689.45 |
125407.00 |
2551.00 |
86724862.00 |
14588.59 |
76515.43 |
|
03-Sep-26
|
667.95 |
722.20 |
666.15 |
703.50 |
487093.00 |
8632.00 |
339928871.00 |
14885.88 |
76152.86 |
|
02-Sep-26
|
666.30 |
675.05 |
638.85 |
670.50 |
294968.00 |
5613.00 |
193936207.00 |
14187.61 |
76570.35 |
|
01-Sep-26
|
694.05 |
697.05 |
658.20 |
668.90 |
323824.00 |
6657.00 |
218821772.00 |
14153.76 |
76944.28 |
|
31-Aug-26
|
650.00 |
738.00 |
648.20 |
695.10 |
2983645.00 |
36594.00 |
2128177034.00 |
14708.14 |
76957.27 |
|
28-Aug-26
|
649.90 |
665.50 |
647.50 |
654.95 |
98951.00 |
2178.00 |
64990130.00 |
13858.58 |
77264.51 |
|
27-Aug-26
|
680.55 |
680.55 |
637.50 |
648.90 |
90247.00 |
2000.00 |
59739489.00 |
13730.56 |
76933.59 |
|
|