Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
113.65 |
123.20 |
113.65 |
121.25 |
3396.00 |
121.00 |
408412.00 |
80.46 |
76059.77 |
|
23-Jul-26
|
113.85 |
119.50 |
111.05 |
113.65 |
6392.00 |
100.00 |
734919.00 |
75.42 |
76391.39 |
|
22-Jul-26
|
118.10 |
118.10 |
110.60 |
111.00 |
5657.00 |
139.00 |
650682.00 |
73.66 |
76755.05 |
|
21-Jul-26
|
118.50 |
118.65 |
114.50 |
116.55 |
903.00 |
41.00 |
104715.00 |
77.35 |
77470.11 |
|
20-Jul-26
|
114.00 |
118.40 |
114.00 |
117.15 |
201.00 |
32.00 |
23473.00 |
77.74 |
77708.52 |
|
17-Jul-26
|
116.10 |
120.60 |
115.75 |
120.05 |
4205.00 |
111.00 |
498962.00 |
79.67 |
78151.45 |
|
16-Jul-26
|
119.50 |
120.00 |
116.65 |
116.65 |
42.00 |
6.00 |
4948.00 |
77.41 |
77186.87 |
|
15-Jul-26
|
118.80 |
124.00 |
115.85 |
117.45 |
8997.00 |
170.00 |
1086825.00 |
77.94 |
77185.43 |
|
14-Jul-26
|
118.00 |
119.00 |
114.50 |
114.50 |
797.00 |
42.00 |
93621.00 |
75.98 |
77054.94 |
|
13-Jul-26
|
110.10 |
124.05 |
110.00 |
117.90 |
6022.00 |
164.00 |
694147.00 |
78.24 |
77616.40 |
|
|