FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bannari Amman Spinning Mills LtdIndustry : Textiles - Cotton/Blended
BSE Code:532674 P/E (TTM) :27.63
ISIN Demat:INE186H01022 Div & Yield %:0 EPS (TTM) :0.98
Book Value (RS) :59.1808371 Market Cap (Rs Cr.):216.43 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 28.43 28.43 27.10 27.60 3332.00 19.00 91362.00 220.58 78428.95
03-Aug-26 27.70 27.70 27.00 27.08 1354.00 27.00 36702.00 216.43 78639.03
31-Jul-26 26.31 27.25 26.31 26.66 2023.00 16.00 53591.00 213.07 78094.64
30-Jul-26 27.80 27.80 27.00 27.00 1896.00 13.00 51194.00 215.79 77928.15
29-Jul-26 27.70 27.70 26.63 26.89 2074.00 16.00 55898.00 214.91 77654.60
28-Jul-26 27.00 27.00 26.31 26.60 4090.00 22.00 109373.00 212.59 76765.92
27-Jul-26 27.00 27.00 26.73 27.00 6995.00 11.00 188664.00 215.79 76835.78
24-Jul-26 27.14 27.14 26.06 26.19 4560.00 29.00 120935.00 209.31 76059.77
23-Jul-26 26.73 27.45 26.60 27.08 2543.00 21.00 68691.00 216.43 76391.39
22-Jul-26 27.61 27.61 26.71 27.00 3510.00 19.00 94524.00 215.79 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)