Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
115.95 |
119.00 |
111.50 |
113.45 |
40367.00 |
210.00 |
4689932.00 |
59.11 |
77654.60 |
|
28-Jul-26
|
119.00 |
119.00 |
109.65 |
111.35 |
44689.00 |
63.00 |
4977557.00 |
58.02 |
76765.92 |
|
27-Jul-26
|
113.45 |
113.45 |
107.80 |
110.90 |
19209.00 |
55.00 |
2132604.00 |
57.78 |
76835.78 |
|
24-Jul-26
|
110.40 |
110.40 |
107.00 |
107.90 |
18474.00 |
74.00 |
2001378.00 |
56.22 |
76059.77 |
|
23-Jul-26
|
111.00 |
111.00 |
107.90 |
110.55 |
49444.00 |
34.00 |
5380856.00 |
57.60 |
76391.39 |
|
22-Jul-26
|
110.10 |
110.10 |
96.70 |
108.25 |
5253.00 |
87.00 |
575243.00 |
56.40 |
76755.05 |
|
21-Jul-26
|
109.70 |
109.70 |
107.50 |
108.80 |
14430.00 |
37.00 |
1571154.00 |
56.69 |
77470.11 |
|
20-Jul-26
|
109.95 |
109.95 |
107.50 |
108.80 |
6622.00 |
10.00 |
718764.00 |
56.69 |
77708.52 |
|
17-Jul-26
|
109.85 |
109.85 |
108.00 |
108.00 |
66.00 |
4.00 |
7144.00 |
56.27 |
78151.45 |
|
16-Jul-26
|
108.10 |
109.45 |
106.00 |
107.10 |
21183.00 |
56.00 |
2291719.00 |
55.80 |
77186.87 |
|
|