FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BASF India LtdIndustry : Chemicals
BSE Code:500042 P/E (TTM) :24.61
ISIN Demat:INE373A01013 Div & Yield %:0.71 EPS (TTM) :143.08
Book Value (RS) :918.8949592 Market Cap (Rs Cr.):15240.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 3537.85 3560.00 3515.00 3539.75 792.00 143.00 2799646.00 15322.03 73895.74
24-Sep-26 3549.00 3561.90 3510.95 3520.80 835.00 209.00 2950476.00 15240.01 73580.54
23-Sep-26 3605.00 3623.90 3566.00 3578.75 962.00 259.00 3460455.00 15490.85 74828.25
22-Sep-26 3676.95 3710.00 3561.00 3572.95 1377.00 334.00 4958422.00 15465.74 74529.08
21-Sep-26 3592.00 3710.00 3555.00 3664.25 2428.00 558.00 8826987.00 15860.94 74858.99
18-Sep-26 3621.05 3644.45 3564.00 3607.50 1669.00 346.00 6013884.00 15615.29 74294.96
17-Sep-26 3558.45 3619.80 3558.45 3600.05 1133.00 274.00 4076332.00 15583.05 74314.59
16-Sep-26 3542.05 3579.45 3484.05 3560.55 3317.00 812.00 11712397.00 15412.07 74336.45
15-Sep-26 3662.00 3670.00 3525.35 3542.05 4003.00 991.00 14333881.00 15331.99 74003.82
11-Sep-26 3650.00 3673.30 3590.00 3665.15 2133.00 515.00 7742874.00 15864.84 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)