Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
3909.20 |
3918.90 |
3840.20 |
3846.65 |
1287.00 |
362.00 |
4996217.00 |
16650.47 |
75237.99 |
|
14-May-26
|
3862.05 |
3974.05 |
3862.05 |
3900.30 |
1868.00 |
403.00 |
7335176.00 |
16882.70 |
75398.72 |
|
13-May-26
|
3799.95 |
3984.00 |
3789.05 |
3860.35 |
2704.00 |
544.00 |
10580202.00 |
16709.77 |
74608.98 |
|
12-May-26
|
3875.05 |
3875.05 |
3744.70 |
3754.35 |
1765.00 |
341.00 |
6742890.00 |
16250.94 |
74559.24 |
|
11-May-26
|
4025.00 |
4025.00 |
3855.80 |
3865.25 |
4548.00 |
733.00 |
17794259.00 |
16730.98 |
76015.28 |
|
08-May-26
|
3877.95 |
4086.55 |
3811.60 |
4035.90 |
8483.00 |
1268.00 |
33784048.00 |
17469.65 |
77328.19 |
|
07-May-26
|
3857.95 |
3928.40 |
3769.00 |
3867.35 |
2475.00 |
548.00 |
9584062.00 |
16740.07 |
77844.52 |
|
06-May-26
|
3676.10 |
3832.15 |
3638.25 |
3801.25 |
42749.00 |
771.00 |
156778205.00 |
16453.95 |
77958.52 |
|
05-May-26
|
3653.00 |
3687.00 |
3600.00 |
3628.65 |
977.00 |
294.00 |
3553784.00 |
15706.84 |
77017.79 |
|
04-May-26
|
3691.95 |
3744.00 |
3640.65 |
3651.95 |
1184.00 |
389.00 |
4367097.00 |
15807.70 |
77269.40 |
|
|