FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bayer CropScience LtdIndustry : Pesticides / Agrochemicals - Multinational
BSE Code:506285 P/E (TTM) :28.25
ISIN Demat:INE462A01022 Div & Yield %:3.46 EPS (TTM) :153.35
Book Value (RS) :659.9029907 Market Cap (Rs Cr.):19468.02 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 4289.00 4313.95 4270.00 4303.20 1775.00 437.00 7614451.00 19339.48 78581.00
04-Aug-26 4338.25 4353.35 4300.00 4331.80 2440.00 377.00 10539845.00 19468.02 78428.95
03-Aug-26 4317.60 4319.90 4265.00 4299.80 2680.00 314.00 11536545.00 19324.20 78639.03
31-Jul-26 4266.30 4266.60 4190.00 4232.90 1391.00 157.00 5854047.00 19023.54 78094.64
30-Jul-26 4240.95 4269.60 4215.85 4221.50 1543.00 296.00 6551188.00 18972.30 77928.15
29-Jul-26 4285.70 4285.70 4233.00 4237.95 1749.00 275.00 7441087.00 19046.23 77654.60
28-Jul-26 4260.00 4267.90 4202.20 4211.30 705.00 156.00 2979598.00 18926.46 76765.92
27-Jul-26 4215.35 4279.75 4215.35 4233.55 852.00 247.00 3618260.00 19026.46 76835.78
24-Jul-26 4251.55 4260.85 4214.60 4218.45 1060.00 304.00 4488414.00 18958.60 76059.77
23-Jul-26 4289.00 4308.10 4254.85 4275.50 1278.00 335.00 5474416.00 19214.99 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)