Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-26
|
199.00 |
213.95 |
181.65 |
202.30 |
3513.00 |
102.00 |
691976.00 |
100.34 |
77186.87 |
|
15-Jul-26
|
188.00 |
190.00 |
177.00 |
178.30 |
364.00 |
30.00 |
67275.00 |
88.44 |
77185.43 |
|
14-Jul-26
|
180.00 |
187.90 |
180.00 |
187.35 |
51.00 |
16.00 |
9318.00 |
92.93 |
77054.94 |
|
13-Jul-26
|
186.45 |
190.00 |
179.00 |
188.80 |
409.00 |
21.00 |
76257.00 |
93.64 |
77616.40 |
|
10-Jul-26
|
170.55 |
179.85 |
170.20 |
179.85 |
64.00 |
8.00 |
11261.00 |
89.21 |
77569.39 |
|
09-Jul-26
|
180.05 |
180.05 |
173.85 |
176.95 |
114.00 |
12.00 |
20387.00 |
87.77 |
76741.82 |
|
07-Jul-26
|
180.00 |
185.00 |
180.00 |
184.70 |
226.00 |
6.00 |
40739.00 |
91.61 |
78180.72 |
|
06-Jul-26
|
172.65 |
200.00 |
172.30 |
173.75 |
511.00 |
17.00 |
88718.00 |
86.18 |
78285.07 |
|
03-Jul-26
|
183.50 |
183.50 |
172.20 |
172.30 |
38.00 |
6.00 |
6691.00 |
85.46 |
77763.91 |
|
02-Jul-26
|
177.00 |
184.85 |
175.00 |
184.85 |
2032.00 |
10.00 |
357866.00 |
91.69 |
77502.12 |
|
|