FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Brightcom Group LtdIndustry : Computers - Software - Medium / Small
BSE Code:532368 P/E (TTM) :0
ISIN Demat:INE425B01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :7.8298402 Market Cap (Rs Cr.):1876.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 9.39 9.69 9.20 9.30 319851.00 541.00 2966734.00 1876.67 72529.07
28-Sep-26 9.52 9.54 9.30 9.34 519985.00 747.00 4874948.00 1884.74 72771.72
25-Sep-26 9.31 9.62 9.31 9.55 405712.00 791.00 3831955.00 1927.12 73895.74
24-Sep-26 9.54 9.62 9.42 9.46 712512.00 1191.00 6762307.00 1908.95 73580.54
23-Sep-26 9.64 9.78 9.50 9.60 976070.00 982.00 9371855.00 1937.21 74828.25
22-Sep-26 9.70 9.76 9.53 9.61 876174.00 868.00 8417046.00 1939.22 74529.08
21-Sep-26 10.30 10.45 9.61 9.68 1101060.00 1862.00 10871376.00 1953.35 74858.99
18-Sep-26 9.93 10.38 9.88 10.26 1074200.00 1036.00 10874411.00 2070.39 74294.96
17-Sep-26 9.82 10.05 9.75 9.86 474720.00 396.00 4681418.00 1989.67 74314.59
16-Sep-26 9.86 9.90 9.61 9.76 652916.00 813.00 6356351.00 1969.49 74336.45
1 2 3 
Wednesday, September 30, 2026 10:30:00 AM
Adani Ports1788.00comprofit(-1.65)%
      
Asian Paints2419.85comprofit(0.23)%
      
Axis Bank1216.80comprofit(0.65)%
      
Bajaj Finance968.00comprofit(-0.56)%
      
Bajaj Finserv1732.25comprofit(-0.73)%
      
Bharat Electro..387.95comprofit(0.25)%
      
Bharti Airtel1761.15comprofit(-0.84)%
      
Eternal322.85comprofit(-1.27)%
      
HCL Technologi..1253.05comprofit(2.29)%
      
HDFC Bank714.05comprofit(-0.83)%
      
Hind. Unilever1881.20comprofit(0.76)%
      
ICICI Bank1319.00comprofit(2.04)%
      
Infosys1022.00comprofit(1.64)%
      
Interglobe Avi..4947.00comprofit(1.37)%
      
ITC265.50comprofit(0.19)%
      
Kotak Mah. Ban..412.05comprofit(1.49)%
      
Larsen & Toubr..3782.20comprofit(0.83)%
      
M & M2973.30comprofit(0.76)%
      
Maruti Suzuki12038.50comprofit(1.17)%
      
NTPC322.20comprofit(-0.54)%
      
Power Grid Cor..261.35comprofit(0.13)%
      
Reliance Indus..1193.30comprofit(0.79)%
      
SBI969.25comprofit(0.49)%
      
Sun Pharma.Ind..1837.40comprofit(-1.22)%
      
Tata Steel187.70comprofit(-0.13)%
      
TCS2096.00comprofit(2.95)%
      
Tech Mahindra1554.05comprofit(2.21)%
      
Titan Company4658.70comprofit(-0.54)%
      
Trent2654.20comprofit(0.39)%
      
UltraTech Cem.10860.00comprofit(0.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)