Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
37.86 |
39.88 |
37.26 |
37.67 |
1524084.00 |
4289.00 |
59010364.00 |
1111.88 |
77054.94 |
|
13-Jul-26
|
34.16 |
39.59 |
33.72 |
37.12 |
1683375.00 |
4466.00 |
64130237.00 |
1095.65 |
77616.40 |
|
10-Jul-26
|
33.88 |
34.44 |
33.70 |
34.14 |
25910.00 |
286.00 |
882084.00 |
1007.69 |
77569.39 |
|
09-Jul-26
|
33.51 |
34.31 |
33.51 |
33.99 |
30983.00 |
175.00 |
1048590.00 |
1003.26 |
76741.82 |
|
08-Jul-26
|
34.58 |
34.79 |
33.24 |
33.39 |
102173.00 |
625.00 |
3470544.00 |
985.55 |
76503.60 |
|
07-Jul-26
|
35.09 |
35.84 |
34.47 |
34.59 |
68364.00 |
350.00 |
2376022.00 |
1020.97 |
78180.72 |
|
06-Jul-26
|
37.01 |
37.10 |
35.64 |
35.83 |
43275.00 |
377.00 |
1577606.00 |
1057.57 |
78285.07 |
|
03-Jul-26
|
35.39 |
36.72 |
35.10 |
36.48 |
113670.00 |
463.00 |
4094266.00 |
1076.76 |
77763.91 |
|
02-Jul-26
|
34.54 |
35.43 |
34.54 |
35.10 |
65648.00 |
352.00 |
2300854.00 |
1036.02 |
77502.12 |
|
01-Jul-26
|
33.64 |
36.28 |
33.64 |
34.64 |
172010.00 |
680.00 |
6062902.00 |
1022.45 |
76922.64 |
|
|