Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
70.20 |
72.35 |
68.60 |
68.99 |
3503.00 |
147.00 |
245909.00 |
115.38 |
74529.08 |
|
21-Sep-26
|
67.80 |
71.40 |
66.55 |
69.77 |
14392.00 |
102.00 |
1000868.00 |
116.68 |
74858.99 |
|
18-Sep-26
|
68.39 |
68.39 |
66.10 |
66.62 |
2080.00 |
132.00 |
138860.00 |
111.41 |
74294.96 |
|
17-Sep-26
|
67.61 |
68.76 |
66.55 |
68.40 |
1248.00 |
39.00 |
84467.00 |
114.39 |
74314.59 |
|
16-Sep-26
|
66.65 |
68.73 |
66.65 |
67.94 |
1224.00 |
67.00 |
82635.00 |
113.62 |
74336.45 |
|
15-Sep-26
|
71.25 |
71.25 |
67.55 |
67.90 |
4169.00 |
110.00 |
285577.00 |
113.55 |
74003.82 |
|
11-Sep-26
|
71.05 |
71.96 |
69.00 |
70.14 |
2249.00 |
60.00 |
157429.00 |
117.30 |
74781.76 |
|
10-Sep-26
|
70.80 |
72.01 |
70.00 |
70.84 |
2288.00 |
105.00 |
162457.00 |
118.47 |
74902.59 |
|
09-Sep-26
|
70.15 |
72.85 |
68.60 |
72.24 |
8708.00 |
363.00 |
613566.00 |
120.81 |
74764.23 |
|
08-Sep-26
|
71.69 |
74.00 |
69.11 |
71.56 |
17858.00 |
765.00 |
1292254.00 |
119.67 |
75577.58 |
|
|