Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
150.00 |
150.00 |
145.00 |
145.00 |
1413.00 |
8.00 |
204890.00 |
130.59 |
78094.64 |
|
30-Jul-26
|
149.85 |
149.85 |
144.00 |
145.60 |
31.00 |
9.00 |
4542.00 |
131.13 |
77928.15 |
|
29-Jul-26
|
158.35 |
158.35 |
143.95 |
143.95 |
162.00 |
10.00 |
23488.00 |
129.64 |
77654.60 |
|
28-Jul-26
|
141.95 |
141.95 |
132.10 |
137.80 |
122.00 |
17.00 |
16532.00 |
124.10 |
76765.92 |
|
27-Jul-26
|
140.50 |
141.95 |
138.00 |
138.55 |
53.00 |
9.00 |
7361.00 |
124.78 |
76835.78 |
|
24-Jul-26
|
144.85 |
144.85 |
138.00 |
138.50 |
18.00 |
7.00 |
2531.00 |
124.73 |
76059.77 |
|
23-Jul-26
|
148.60 |
148.60 |
138.05 |
139.20 |
93.00 |
17.00 |
13012.00 |
125.36 |
76391.39 |
|
22-Jul-26
|
145.00 |
148.90 |
143.00 |
148.85 |
396.00 |
12.00 |
57314.00 |
134.05 |
76755.05 |
|
21-Jul-26
|
135.05 |
142.45 |
135.05 |
142.45 |
29.00 |
3.00 |
3960.00 |
128.29 |
77470.11 |
|
17-Jul-26
|
145.00 |
145.00 |
140.00 |
142.95 |
26.00 |
7.00 |
3711.00 |
128.74 |
78151.45 |
|
|