FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Berger Paints India LtdIndustry : Paints / Varnishes
BSE Code:509480 P/E (TTM) :56.79
ISIN Demat:INE463A01038 Div & Yield %:0.75 EPS (TTM) :9.4
Book Value (RS) :54.3986705 Market Cap (Rs Cr.):62241.23 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 532.90 555.05 524.70 545.45 82189.00 2680.00 44408089.00 63599.62 78581.00
04-Aug-26 528.70 543.50 528.00 533.80 20359.00 960.00 10925687.00 62241.23 78428.95
03-Aug-26 524.55 536.40 522.95 526.40 18674.00 843.00 9855420.00 61378.39 78639.03
31-Jul-26 525.00 525.05 516.00 520.35 6948.00 353.00 3617103.00 60672.96 78094.64
30-Jul-26 516.00 526.00 512.45 520.95 37279.00 1328.00 19419640.00 60742.92 77928.15
29-Jul-26 498.20 527.00 497.75 520.30 20920.00 826.00 10775353.00 60667.13 77654.60
28-Jul-26 508.45 508.45 497.60 498.90 7299.00 422.00 3664164.00 58171.88 76765.92
27-Jul-26 502.40 505.20 500.00 504.20 12509.00 453.00 6285524.00 58789.86 76835.78
24-Jul-26 490.05 500.40 489.00 497.90 5923.00 350.00 2932049.00 58055.28 76059.77
23-Jul-26 496.20 503.70 492.00 493.05 7152.00 428.00 3567631.00 57489.77 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)