FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BF Utilities LtdIndustry : Power Generation And Supply
BSE Code:532430 P/E (TTM) :0
ISIN Demat:INE243D01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :44.2299522 Market Cap (Rs Cr.):1976.21 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 527.30 529.75 512.00 515.90 7074.00 383.00 3681707.00 1942.88 72771.72
25-Sep-26 525.80 536.00 521.85 524.75 2588.00 201.00 1368835.00 1976.21 73895.74
24-Sep-26 511.65 530.15 511.65 527.35 1327.00 137.00 696431.00 1986.00 73580.54
23-Sep-26 529.85 536.25 528.00 530.70 1140.00 109.00 606656.00 1998.62 74828.25
22-Sep-26 536.05 536.05 523.75 526.90 964.00 76.00 509662.00 1984.31 74529.08
21-Sep-26 538.05 542.25 530.95 531.15 3142.00 115.00 1689765.00 2000.31 74858.99
18-Sep-26 520.05 564.00 520.05 541.25 8762.00 518.00 4753031.00 2038.35 74294.96
17-Sep-26 521.60 533.20 519.60 521.40 2721.00 156.00 1426192.00 1963.59 74314.59
16-Sep-26 525.30 525.30 514.20 522.05 3426.00 177.00 1780968.00 1966.04 74336.45
15-Sep-26 554.20 554.20 522.95 525.55 2657.00 138.00 1407623.00 1979.22 74003.82
1 2 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)